Taylorsville Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 545.15 |
99 |
99 |
0.00 |
| 1 January 2015 12:00 | 545.14 |
69 |
99 |
|
| 1 January 2015 18:00 | 545.15 |
129 |
99 |
|
| 1 January 2015 24:00 | 545.15 |
99 |
99 |
|
| 2 January 2015 06:00 | 545.15 |
106 |
99 |
0.10 |
| 2 January 2015 12:00 | 545.15 |
106 |
99 |
|
| 2 January 2015 18:00 | 545.15 |
106 |
99 |
|
| 2 January 2015 24:00 | 545.16 |
136 |
99 |
|
| 3 January 2015 06:00 | 545.15 |
107 |
99 |
0.03 |
| 3 January 2015 12:00 | 545.15 |
136 |
99 |
|
| 3 January 2015 18:00 | 545.20 |
286 |
99 |
|
| 3 January 2015 24:00 | 545.21 |
166 |
99 |
|
| 4 January 2015 06:00 | 545.27 |
644 |
99 |
0.39 |
| 4 January 2015 12:00 | 545.45 |
1002 |
99 |
|
| 4 January 2015 18:00 | 545.60 |
912 |
99 |
|
| 4 January 2015 24:00 | 545.70 |
763 |
99 |
|
| 5 January 2015 06:00 | 545.78 |
502 |
99 |
0.00 |
| 5 January 2015 12:00 | 545.80 |
413 |
278 |
|
| 5 January 2015 18:00 | 545.79 |
413 |
457 |
|
| 5 January 2015 24:00 | 545.77 |
383 |
457 |
|
| 6 January 2015 06:00 | 545.74 |
248 |
457 |
0.00 |
| 6 January 2015 12:00 | 545.69 |
188 |
457 |
|
| 6 January 2015 18:00 | 545.65 |
218 |
457 |
|
| 6 January 2015 24:00 | 545.61 |
218 |
457 |
|
| 7 January 2015 06:00 | 545.57 |
188 |
457 |
0.00 |
| 7 January 2015 12:00 | 545.51 |
128 |
457 |
|
| 7 January 2015 18:00 | 545.46 |
158 |
456 |
|
| 7 January 2015 24:00 | 545.41 |
158 |
456 |
|
| 8 January 2015 06:00 | 545.34 |
53 |
456 |
0.00 |
| 8 January 2015 12:00 | 545.27 |
53 |
456 |
|
| 8 January 2015 18:00 | 545.21 |
83 |
456 |
|
| 8 January 2015 24:00 | 545.15 |
83 |
456 |
|
| 9 January 2015 06:00 | 545.10 |
142 |
455 |
0.00 |
| 9 January 2015 12:00 | 545.06 |
83 |
277 |
|
| 9 January 2015 18:00 | 545.07 |
143 |
99 |
|
| 9 January 2015 24:00 | 545.08 |
143 |
99 |
|
| 10 January 2015 06:00 | 545.08 |
99 |
99 |
0.00 |
| 10 January 2015 12:00 | 545.08 |
99 |
99 |
|
| 10 January 2015 18:00 | 545.08 |
99 |
99 |
|
| 10 January 2015 24:00 | 545.08 |
99 |
99 |
|
| 11 January 2015 06:00 | 545.08 |
107 |
99 |
0.00 |
| 11 January 2015 12:00 | 545.07 |
77 |
99 |
|
| 11 January 2015 18:00 | 545.07 |
107 |
99 |
|
| 11 January 2015 24:00 | 545.09 |
166 |
99 |
|
| 12 January 2015 06:00 | 545.10 |
166 |
99 |
0.09 |
| 12 January 2015 12:00 | 545.11 |
166 |
99 |
|
| 12 January 2015 18:00 | 545.13 |
196 |
99 |
|
| 12 January 2015 24:00 | 545.14 |
166 |
99 |
|
| 13 January 2015 06:00 | 545.16 |
181 |
99 |
0.17 |
| 13 January 2015 12:00 | 545.16 |
121 |
99 |
|
| 13 January 2015 18:00 | 545.16 |
121 |
99 |
|
| 13 January 2015 24:00 | 545.17 |
151 |
99 |
|
| 14 January 2015 06:00 | 545.17 |
107 |
99 |
0.00 |
| 14 January 2015 12:00 | 545.17 |
107 |
99 |
|
| 14 January 2015 18:00 | 545.18 |
136 |
99 |
|
| 14 January 2015 24:00 | 545.18 |
107 |
99 |
|
| 15 January 2015 06:00 | 545.18 |
99 |
99 |
0.00 |
| 15 January 2015 12:00 | 545.18 |
99 |
99 |
|
| 15 January 2015 18:00 | 545.18 |
99 |
99 |
|
| 15 January 2015 24:00 | 545.18 |
99 |
99 |
|
| 16 January 2015 06:00 | 545.18 |
99 |
99 |
0.00 |
| 16 January 2015 12:00 | 545.18 |
99 |
99 |
|
| 16 January 2015 18:00 | 545.18 |
99 |
99 |
|
| 16 January 2015 24:00 | 545.18 |
99 |
99 |
|
| 17 January 2015 06:00 | 545.18 |
99 |
99 |
0.00 |
| 17 January 2015 12:00 | 545.18 |
99 |
99 |
|
| 17 January 2015 18:00 | 545.18 |
99 |
99 |
|
| 17 January 2015 24:00 | 545.18 |
99 |
99 |
|
| 18 January 2015 06:00 | 545.18 |
99 |
99 |
0.05 |
| 18 January 2015 12:00 | 545.18 |
99 |
99 |
|
| 18 January 2015 18:00 | 545.18 |
99 |
99 |
|
| 18 January 2015 24:00 | 545.18 |
99 |
99 |
|
| 19 January 2015 06:00 | 545.19 |
129 |
99 |
0.00 |
| 19 January 2015 12:00 | 545.18 |
69 |
99 |
|
| 19 January 2015 18:00 | 545.18 |
99 |
99 |
|
| 19 January 2015 24:00 | 545.18 |
99 |
99 |
|
| 20 January 2015 06:00 | 545.18 |
99 |
99 |
0.00 |
| 20 January 2015 12:00 | 545.17 |
69 |
99 |
|
| 20 January 2015 18:00 | 545.17 |
99 |
99 |
|
| 20 January 2015 24:00 | 545.18 |
129 |
99 |
|
| 21 January 2015 06:00 | 545.17 |
69 |
99 |
0.00 |
| 21 January 2015 12:00 | 545.16 |
69 |
99 |
|
| 21 January 2015 18:00 | 545.16 |
99 |
99 |
|
| 21 January 2015 24:00 | 545.18 |
159 |
99 |
|
| 22 January 2015 06:00 | 545.17 |
47 |
99 |
0.00 |
| 22 January 2015 12:00 | 545.15 |
17 |
99 |
|
| 22 January 2015 18:00 | 545.15 |
77 |
99 |
|
| 22 January 2015 24:00 | 545.15 |
77 |
99 |
|
| 23 January 2015 06:00 | 545.15 |
114 |
99 |
0.00 |
| 23 January 2015 12:00 | 545.14 |
84 |
99 |
|
| 23 January 2015 18:00 | 545.14 |
114 |
99 |
|
| 23 January 2015 24:00 | 545.17 |
203 |
99 |
|
| 24 January 2015 06:00 | 545.17 |
99 |
99 |
0.42 |
| 24 January 2015 12:00 | 545.17 |
99 |
99 |
|
| 24 January 2015 18:00 | 545.17 |
99 |
99 |
|
| 24 January 2015 24:00 | 545.17 |
99 |
99 |
|
| 25 January 2015 06:00 | 545.17 |
114 |
99 |
0.00 |
| 25 January 2015 12:00 | 545.16 |
84 |
99 |
|
| 25 January 2015 18:00 | 545.16 |
114 |
99 |
|
| 25 January 2015 24:00 | 545.19 |
204 |
99 |
|
| 26 January 2015 06:00 | 545.26 |
599 |
99 |
0.13 |
| 26 January 2015 12:00 | 545.37 |
718 |
99 |
|
| 26 January 2015 18:00 | 545.48 |
718 |
99 |
|
| 26 January 2015 24:00 | 545.58 |
689 |
99 |
|
| 27 January 2015 06:00 | 545.66 |
521 |
99 |
0.01 |
| 27 January 2015 12:00 | 545.73 |
559 |
235 |
|
| 27 January 2015 18:00 | 545.60 |
302 |
914 |
|
| 27 January 2015 24:00 | 545.53 |
481 |
913 |
|
| 28 January 2015 06:00 | 545.45 |
404 |
913 |
0.00 |
| 28 January 2015 12:00 | 545.37 |
404 |
912 |
|
| 28 January 2015 18:00 | 545.30 |
357 |
760 |
|
| 28 January 2015 24:00 | 545.27 |
325 |
456 |
|
| 29 January 2015 06:00 | 545.23 |
217 |
456 |
0.03 |
| 29 January 2015 12:00 | 545.18 |
187 |
456 |
|
| 29 January 2015 18:00 | 545.14 |
158 |
337 |
|
| 29 January 2015 24:00 | 545.19 |
307 |
99 |
|
| 30 January 2015 06:00 | 545.21 |
226 |
99 |
0.00 |
| 30 January 2015 12:00 | 545.24 |
256 |
99 |
|
| 30 January 2015 18:00 | 545.26 |
226 |
99 |
|
| 30 January 2015 24:00 | 545.28 |
226 |
99 |
|
| 31 January 2015 06:00 | 545.30 |
203 |
99 |
0.00 |
| 31 January 2015 12:00 | 545.31 |
174 |
99 |
|
| 31 January 2015 18:00 | 545.32 |
174 |
99 |
|
| 31 January 2015 24:00 | 545.34 |
204 |
99 |
|
| 1 February 2015 06:00 | 545.36 |
114 |
99 |
0.00 |
| 1 February 2015 12:00 | 545.38 |
114 |
99 |
|
| 1 February 2015 18:00 | 545.41 |
122 |
99 |
|
| 1 February 2015 24:00 | 545.34 |
47 |
99 |
|
| 2 February 2015 06:00 | 545.82 |
2322 |
99 |
0.57 |
| 2 February 2015 12:00 | 546.07 |
1708 |
236 |
|
| 2 February 2015 18:00 | 546.08 |
1328 |
916 |
|
| 2 February 2015 24:00 | 546.10 |
1359 |
917 |
|
| 3 February 2015 06:00 | 546.09 |
751 |
917 |
0.00 |
| 3 February 2015 12:00 | 546.03 |
682 |
1084 |
|
| 3 February 2015 18:00 | 545.91 |
588 |
1252 |
|
| 3 February 2015 24:00 | 545.78 |
560 |
1251 |
|
| 4 February 2015 06:00 | 545.64 |
380 |
1250 |
0.00 |
| 4 February 2015 12:00 | 545.49 |
350 |
1249 |
|
| 4 February 2015 18:00 | 545.35 |
323 |
1136 |
|
| 4 February 2015 24:00 | 545.25 |
330 |
912 |
|
| 5 February 2015 06:00 | 545.18 |
419 |
911 |
0.01 |
| 5 February 2015 12:00 | 545.14 |
309 |
511 |
|
| 5 February 2015 18:00 | 545.18 |
342 |
99 |
|
| 5 February 2015 24:00 | 545.21 |
312 |
99 |
|
| 6 February 2015 06:00 | 545.23 |
226 |
99 |
0.00 |
| 6 February 2015 12:00 | 545.25 |
226 |
99 |
|
| 6 February 2015 18:00 | 545.27 |
226 |
99 |
|
| 6 February 2015 24:00 | 545.30 |
256 |
99 |
|
| 7 February 2015 06:00 | 545.32 |
204 |
99 |
0.00 |
| 7 February 2015 12:00 | 545.33 |
174 |
99 |
|
| 7 February 2015 18:00 | 545.35 |
204 |
99 |
|
| 7 February 2015 24:00 | 545.36 |
174 |
99 |
|
| 8 February 2015 06:00 | 545.39 |
249 |
99 |
0.00 |
| 8 February 2015 12:00 | 545.39 |
159 |
99 |
|
| 8 February 2015 18:00 | 545.42 |
248 |
99 |
|
| 8 February 2015 24:00 | 545.44 |
219 |
99 |
|
| 9 February 2015 06:00 | 545.45 |
159 |
99 |
0.02 |
| 9 February 2015 12:00 | 545.46 |
159 |
99 |
|
| 9 February 2015 18:00 | 545.47 |
159 |
99 |
|
| 9 February 2015 24:00 | 545.48 |
159 |
99 |
|
| 10 February 2015 06:00 | 545.49 |
152 |
99 |
0.01 |
| 10 February 2015 12:00 | 545.50 |
152 |
99 |
|
| 10 February 2015 18:00 | 545.51 |
152 |
99 |
|
| 10 February 2015 24:00 | 545.51 |
122 |
99 |
|
| 11 February 2015 06:00 | 545.52 |
114 |
99 |
0.00 |
| 11 February 2015 12:00 | 545.52 |
84 |
99 |
|
| 11 February 2015 18:00 | 545.46 |
54 |
397 |
|
| 11 February 2015 24:00 | 545.38 |
24 |
456 |
|
| 12 February 2015 06:00 | 545.34 |
165 |
456 |
0.00 |
| 12 February 2015 12:00 | 545.25 |
16 |
456 |
|
| 12 February 2015 18:00 | 545.20 |
135 |
456 |
|
| 12 February 2015 24:00 | 545.15 |
135 |
456 |
|
| 13 February 2015 06:00 | 545.08 |
46 |
455 |
0.00 |
| 13 February 2015 12:00 | 545.04 |
46 |
277 |
|
| 13 February 2015 18:00 | 545.04 |
76 |
99 |
|
| 13 February 2015 24:00 | 545.03 |
47 |
99 |
|
| 14 February 2015 06:00 | 545.03 |
102 |
99 |
0.00 |
| 14 February 2015 12:00 | 545.03 |
102 |
99 |
|
| 14 February 2015 18:00 | 545.03 |
77 |
50 |
|
| 14 February 2015 24:00 | 545.05 |
136 |
50 |
|
| 15 February 2015 06:00 | 545.05 |
64 |
50 |
0.00 |
| 15 February 2015 12:00 | 545.05 |
64 |
50 |
|
| 15 February 2015 18:00 | 545.06 |
94 |
50 |
|
| 15 February 2015 24:00 | 545.07 |
94 |
50 |
|
| 16 February 2015 06:00 | 545.09 |
155 |
50 |
0.22 |
| 16 February 2015 12:00 | 545.10 |
137 |
74 |
|
| 16 February 2015 18:00 | 545.11 |
149 |
99 |
|
| 16 February 2015 24:00 | 545.11 |
120 |
99 |
|
| 17 February 2015 06:00 | 545.10 |
54 |
99 |
0.59 |
| 17 February 2015 12:00 | 545.08 |
25 |
99 |
|
| 17 February 2015 18:00 | 545.09 |
114 |
99 |
|
| 17 February 2015 24:00 | 545.09 |
84 |
99 |
|
| 18 February 2015 06:00 | 545.09 |
99 |
99 |
0.10 |
| 18 February 2015 12:00 | 545.10 |
129 |
99 |
|
| 18 February 2015 18:00 | 545.09 |
69 |
99 |
|
| 18 February 2015 24:00 | 545.09 |
99 |
99 |
|
| 19 February 2015 06:00 | 545.09 |
92 |
99 |
0.01 |
| 19 February 2015 12:00 | 545.10 |
121 |
99 |
|
| 19 February 2015 18:00 | 545.08 |
32 |
99 |
|
| 19 February 2015 24:00 | 545.08 |
92 |
99 |
|
| 20 February 2015 06:00 | 545.07 |
47 |
99 |
0.00 |
| 20 February 2015 12:00 | 545.06 |
47 |
99 |
|
| 20 February 2015 18:00 | 545.06 |
77 |
99 |
|
| 20 February 2015 24:00 | 545.05 |
47 |
99 |
|
| 21 February 2015 06:00 | 545.10 |
920 |
99 |
0.81 |
| 21 February 2015 12:00 | 545.15 |
920 |
99 |
|
| 21 February 2015 18:00 | 545.42 |
1576 |
99 |
|
| 21 February 2015 24:00 | 545.95 |
2353 |
99 |
|
| 22 February 2015 06:00 | 546.38 |
2586 |
100 |
0.56 |
| 22 February 2015 12:00 | 546.70 |
2459 |
510 |
|
| 22 February 2015 18:00 | 546.93 |
2390 |
921 |
|
| 22 February 2015 24:00 | 547.16 |
2401 |
922 |
|
| 23 February 2015 06:00 | 547.34 |
1747 |
924 |
0.00 |
| 23 February 2015 12:00 | 547.42 |
1476 |
1003 |
|
| 23 February 2015 18:00 | 547.37 |
1370 |
1599 |
|
| 23 February 2015 24:00 | 547.27 |
1215 |
1599 |
|
| 24 February 2015 06:00 | 547.15 |
771 |
1598 |
0.00 |
| 24 February 2015 12:00 | 546.99 |
647 |
1597 |
|
| 24 February 2015 18:00 | 546.84 |
686 |
1595 |
|
| 24 February 2015 24:00 | 546.68 |
654 |
1594 |
|
| 25 February 2015 06:00 | 546.50 |
474 |
1593 |
0.00 |
| 25 February 2015 12:00 | 546.31 |
442 |
1591 |
|
| 25 February 2015 18:00 | 546.12 |
442 |
1590 |
|
| 25 February 2015 24:00 | 545.93 |
445 |
1588 |
|
| 26 February 2015 06:00 | 545.71 |
323 |
1587 |
0.00 |
| 26 February 2015 12:00 | 545.54 |
387 |
1417 |
|
| 26 February 2015 18:00 | 545.45 |
374 |
913 |
|
| 26 February 2015 24:00 | 545.37 |
403 |
912 |
|
| 27 February 2015 06:00 | 545.28 |
354 |
912 |
0.01 |
| 27 February 2015 12:00 | 545.19 |
354 |
911 |
|
| 27 February 2015 18:00 | 545.14 |
321 |
607 |
|
| 27 February 2015 24:00 | 545.11 |
305 |
455 |
|
| 28 February 2015 06:00 | 545.07 |
240 |
455 |
0.00 |
| 28 February 2015 12:00 | 545.07 |
270 |
277 |
|
| 28 February 2015 18:00 | 545.10 |
270 |
99 |
|
| 28 February 2015 24:00 | 545.13 |
270 |
99 |
|
| 1 March 2015 06:00 | 545.15 |
368 |
99 |
0.01 |
| 1 March 2015 12:00 | 545.20 |
457 |
99 |
|
| 1 March 2015 18:00 | 545.25 |
457 |
99 |
|
| 1 March 2015 24:00 | 545.41 |
786 |
99 |
|
| 2 March 2015 06:00 | 545.67 |
1735 |
99 |
0.17 |
| 2 March 2015 12:00 | 545.86 |
1777 |
602 |
|
| 2 March 2015 18:00 | 546.01 |
1815 |
916 |
|
| 2 March 2015 24:00 | 546.20 |
1946 |
917 |
|
| 3 March 2015 06:00 | 546.38 |
2240 |
918 |
0.00 |
| 3 March 2015 12:00 | 546.50 |
2057 |
919 |
|
| 3 March 2015 18:00 | 546.65 |
2073 |
766 |
|
| 3 March 2015 24:00 | 547.31 |
3492 |
461 |
|
| 4 March 2015 06:00 | 548.61 |
10375 |
464 |
1.25 |
| 4 March 2015 12:00 | 550.76 |
13198 |
365 |
|
| 4 March 2015 18:00 | 552.72 |
12692 |
104 |
|
| 4 March 2015 24:00 | 554.46 |
12142 |
104 |
|
| 5 March 2015 06:00 | 555.66 |
7506 |
105 |
2.08 |
| 5 March 2015 12:00 | 556.59 |
6618 |
106 |
|
| 5 March 2015 18:00 | 557.36 |
6071 |
107 |
|
| 5 March 2015 24:00 | 557.91 |
5261 |
107 |
|
| 6 March 2015 06:00 | 558.22 |
2114 |
107 |
0.05 |
| 6 March 2015 12:00 | 558.41 |
1669 |
108 |
|
| 6 March 2015 18:00 | 558.62 |
1745 |
108 |
|
| 6 March 2015 24:00 | 558.79 |
1592 |
108 |
|
| 7 March 2015 06:00 | 558.93 |
1215 |
108 |
0.00 |
| 7 March 2015 12:00 | 559.03 |
1095 |
173 |
|
| 7 March 2015 18:00 | 559.11 |
1180 |
497 |
|
| 7 March 2015 24:00 | 559.28 |
1524 |
498 |
|
| 8 March 2015 06:00 | 559.44 |
1933 |
498 |
0.00 |
| 8 March 2015 12:00 | 559.58 |
1857 |
499 |
|
| 8 March 2015 18:00 | 559.75 |
1972 |
499 |
|
| 8 March 2015 24:00 | 560.14 |
2830 |
500 |
|
| 9 March 2015 06:00 | 560.50 |
3312 |
501 |
0.00 |
| 9 March 2015 12:00 | 560.75 |
2879 |
502 |
|
| 9 March 2015 18:00 | 561.08 |
3195 |
503 |
|
| 9 March 2015 24:00 | 561.55 |
3748 |
504 |
|
| 10 March 2015 06:00 | 561.89 |
6319 |
505 |
0.14 |
| 10 March 2015 12:00 | 562.82 |
8753 |
507 |
|
| 10 March 2015 18:00 | 564.65 |
12524 |
511 |
|
| 10 March 2015 24:00 | 565.89 |
10202 |
515 |
|
| 11 March 2015 06:00 | 566.60 |
5503 |
517 |
1.18 |
| 11 March 2015 12:00 | 567.13 |
4660 |
365 |
|
| 11 March 2015 18:00 | 567.51 |
3854 |
57 |
|
| 11 March 2015 24:00 | 567.78 |
3376 |
57 |
|
| 12 March 2015 06:00 | 567.98 |
1525 |
57 |
0.00 |
| 12 March 2015 12:00 | 568.11 |
1308 |
200 |
|
| 12 March 2015 18:00 | 568.17 |
1139 |
484 |
|
| 12 March 2015 24:00 | 568.21 |
1050 |
485 |
|
| 13 March 2015 06:00 | 568.25 |
1909 |
485 |
0.01 |
| 13 March 2015 12:00 | 568.29 |
1909 |
485 |
|
| 13 March 2015 18:00 | 568.55 |
2896 |
485 |
|
| 13 March 2015 24:00 | 569.32 |
5184 |
487 |
|
| 14 March 2015 06:00 | 570.48 |
10904 |
490 |
2.05 |
| 14 March 2015 12:00 | 572.29 |
13949 |
276 |
|
| 14 March 2015 18:00 | 573.33 |
10387 |
59 |
|
| 14 March 2015 24:00 | 573.84 |
7854 |
59 |
|
| 15 March 2015 06:00 | 574.16 |
2644 |
59 |
0.16 |
| 15 March 2015 12:00 | 574.37 |
2126 |
59 |
|
| 15 March 2015 18:00 | 574.54 |
1929 |
59 |
|
| 15 March 2015 24:00 | 574.68 |
1781 |
59 |
|
| 16 March 2015 06:00 | 574.80 |
1096 |
59 |
0.00 |
| 16 March 2015 12:00 | 574.89 |
948 |
59 |
|
| 16 March 2015 18:00 | 574.91 |
825 |
505 |
|
| 16 March 2015 24:00 | 574.95 |
924 |
505 |
|
| 17 March 2015 06:00 | 574.96 |
579 |
505 |
0.00 |
| 17 March 2015 12:00 | 574.97 |
579 |
505 |
|
| 17 March 2015 18:00 | 574.96 |
480 |
505 |
|
| 17 March 2015 24:00 | 574.97 |
579 |
505 |
|
| 18 March 2015 06:00 | 574.96 |
380 |
505 |
0.00 |
| 18 March 2015 12:00 | 574.92 |
399 |
841 |
|
| 18 March 2015 18:00 | 574.80 |
341 |
1514 |
|
| 18 March 2015 24:00 | 574.67 |
291 |
1513 |
|
| 19 March 2015 06:00 | 574.55 |
351 |
1511 |
0.00 |
| 19 March 2015 12:00 | 574.39 |
393 |
1990 |
|
| 19 March 2015 18:00 | 574.07 |
313 |
3409 |
|
| 19 March 2015 24:00 | 573.77 |
446 |
3405 |
|
| 20 March 2015 06:00 | 573.46 |
375 |
3401 |
0.21 |
| 20 March 2015 12:00 | 573.12 |
306 |
3548 |
|
| 20 March 2015 18:00 | 572.75 |
312 |
3847 |
|
| 20 March 2015 24:00 | 572.37 |
261 |
3841 |
|
| 21 March 2015 06:00 | 572.00 |
289 |
3835 |
0.00 |
| 21 March 2015 12:00 | 571.61 |
248 |
3829 |
|
| 21 March 2015 18:00 | 571.23 |
291 |
3823 |
|
| 21 March 2015 24:00 | 570.85 |
288 |
3817 |
|
| 22 March 2015 06:00 | 570.46 |
220 |
3810 |
0.00 |
| 22 March 2015 12:00 | 570.07 |
217 |
3804 |
|
| 22 March 2015 18:00 | 569.68 |
260 |
3798 |
|
| 22 March 2015 24:00 | 569.29 |
267 |
3792 |
|
| 23 March 2015 06:00 | 568.89 |
193 |
3785 |
0.00 |
| 23 March 2015 12:00 | 568.49 |
190 |
3779 |
|
| 23 March 2015 18:00 | 568.09 |
187 |
3773 |
|
| 23 March 2015 24:00 | 567.68 |
183 |
3766 |
|
| 24 March 2015 06:00 | 567.28 |
256 |
3760 |
0.00 |
| 24 March 2015 12:00 | 566.86 |
166 |
3753 |
|
| 24 March 2015 18:00 | 566.46 |
250 |
3747 |
|
| 24 March 2015 24:00 | 566.06 |
246 |
3740 |
|
| 25 March 2015 06:00 | 565.65 |
235 |
3734 |
0.01 |
| 25 March 2015 12:00 | 565.22 |
155 |
3727 |
|
| 25 March 2015 18:00 | 564.80 |
194 |
3720 |
|
| 25 March 2015 24:00 | 564.39 |
233 |
3714 |
|
| 26 March 2015 06:00 | 563.96 |
193 |
3707 |
0.15 |
| 26 March 2015 12:00 | 563.54 |
283 |
3700 |
|
| 26 March 2015 18:00 | 563.14 |
362 |
3693 |
|
| 26 March 2015 24:00 | 562.73 |
318 |
3687 |
|
| 27 March 2015 06:00 | 562.31 |
244 |
3680 |
0.15 |
| 27 March 2015 12:00 | 561.88 |
216 |
3674 |
|
| 27 March 2015 18:00 | 561.44 |
213 |
3667 |
|
| 27 March 2015 24:00 | 561.01 |
249 |
3660 |
|
| 28 March 2015 06:00 | 560.58 |
240 |
3653 |
0.00 |
| 28 March 2015 12:00 | 560.14 |
197 |
3646 |
|
| 28 March 2015 18:00 | 559.69 |
194 |
3639 |
|
| 28 March 2015 24:00 | 559.25 |
247 |
3632 |
|
| 29 March 2015 06:00 | 558.80 |
177 |
3624 |
0.00 |
| 29 March 2015 12:00 | 558.35 |
173 |
3617 |
|
| 29 March 2015 18:00 | 557.90 |
183 |
3610 |
|
| 29 March 2015 24:00 | 557.42 |
114 |
3603 |
|
| 30 March 2015 06:00 | 556.99 |
343 |
3595 |
0.01 |
| 30 March 2015 12:00 | 556.53 |
229 |
3588 |
|
| 30 March 2015 18:00 | 556.06 |
188 |
3581 |
|
| 30 March 2015 24:00 | 555.60 |
271 |
3573 |
|
| 31 March 2015 06:00 | 555.15 |
302 |
3566 |
0.00 |
| 31 March 2015 12:00 | 554.66 |
155 |
3558 |
|
| 31 March 2015 18:00 | 554.19 |
222 |
3548 |
|
| 31 March 2015 24:00 | 553.73 |
285 |
3539 |
|
| 1 April 2015 06:00 | 553.27 |
363 |
3530 |
0.00 |
| 1 April 2015 12:00 | 552.78 |
255 |
3521 |
|
| 1 April 2015 18:00 | 552.31 |
319 |
3511 |
|
| 1 April 2015 24:00 | 551.89 |
500 |
3502 |
|
| 2 April 2015 06:00 | 551.22 |
505 |
3491 |
0.00 |
| 2 April 2015 12:00 | 550.96 |
1499 |
2757 |
|
| 2 April 2015 18:00 | 551.03 |
1540 |
649 |
|
| 2 April 2015 24:00 | 551.97 |
4318 |
434 |
|
| 3 April 2015 06:00 | 554.56 |
24135 |
440 |
3.81 |
| 3 April 2015 12:00 | 561.14 |
39731 |
337 |
|
| 3 April 2015 18:00 | 564.61 |
29109 |
111 |
|
| 3 April 2015 24:00 | 567.32 |
26590 |
113 |
|
| 4 April 2015 06:00 | 568.94 |
10950 |
115 |
1.06 |
| 4 April 2015 12:00 | 569.76 |
7457 |
115 |
|
| 4 April 2015 18:00 | 570.29 |
6199 |
116 |
|
| 4 April 2015 24:00 | 570.59 |
5170 |
116 |
|
| 5 April 2015 06:00 | 570.78 |
1621 |
116 |
0.00 |
| 5 April 2015 12:00 | 570.91 |
1343 |
117 |
|
| 5 April 2015 18:00 | 571.03 |
1298 |
117 |
|
| 5 April 2015 24:00 | 571.13 |
1205 |
117 |
|
| 6 April 2015 06:00 | 571.21 |
770 |
117 |
0.00 |
| 6 April 2015 12:00 | 571.23 |
679 |
489 |
|
| 6 April 2015 18:00 | 571.13 |
619 |
1481 |
|
| 6 April 2015 24:00 | 571.04 |
665 |
1480 |
|
| 7 April 2015 06:00 | 570.94 |
789 |
1479 |
0.10 |
| 7 April 2015 12:00 | 570.83 |
742 |
1478 |
|
| 7 April 2015 18:00 | 570.77 |
793 |
1116 |
|
| 7 April 2015 24:00 | 570.99 |
1778 |
493 |
|
| 8 April 2015 06:00 | 571.33 |
4090 |
493 |
0.50 |
| 8 April 2015 12:00 | 571.50 |
3132 |
153 |
|
| 8 April 2015 18:00 | 571.84 |
3872 |
59 |
|
| 8 April 2015 24:00 | 572.84 |
7054 |
59 |
|
| 9 April 2015 06:00 | 573.33 |
3608 |
59 |
1.00 |
| 9 April 2015 12:00 | 573.54 |
2269 |
59 |
|
| 9 April 2015 18:00 | 573.72 |
2126 |
59 |
|
| 9 April 2015 24:00 | 573.85 |
1887 |
59 |
|
| 10 April 2015 06:00 | 574.01 |
2322 |
59 |
0.20 |
| 10 April 2015 12:00 | 574.47 |
3826 |
59 |
|
| 10 April 2015 18:00 | 574.78 |
3198 |
282 |
|
| 10 April 2015 24:00 | 575.00 |
2864 |
505 |
|
| 11 April 2015 06:00 | 575.11 |
1389 |
505 |
0.00 |
| 11 April 2015 12:00 | 575.11 |
1261 |
1336 |
|
| 11 April 2015 18:00 | 574.95 |
1049 |
2490 |
|
| 11 April 2015 24:00 | 574.79 |
1048 |
2488 |
|
| 12 April 2015 06:00 | 574.61 |
653 |
2486 |
0.00 |
| 12 April 2015 12:00 | 574.38 |
560 |
2794 |
|
| 12 April 2015 18:00 | 574.09 |
571 |
3409 |
|
| 12 April 2015 24:00 | 573.80 |
600 |
3405 |
|
| 13 April 2015 06:00 | 573.50 |
525 |
3401 |
0.00 |
| 13 April 2015 12:00 | 573.23 |
434 |
2934 |
|
| 13 April 2015 18:00 | 573.14 |
578 |
1499 |
|
| 13 April 2015 24:00 | 573.04 |
529 |
1498 |
|
| 14 April 2015 06:00 | 573.01 |
2502 |
1497 |
0.80 |
| 14 April 2015 12:00 | 573.22 |
3466 |
1131 |
|
| 14 April 2015 18:00 | 573.21 |
2099 |
500 |
|
| 14 April 2015 24:00 | 574.24 |
7108 |
501 |
|
| 15 April 2015 06:00 | 574.76 |
5179 |
504 |
0.30 |
| 15 April 2015 12:00 | 575.26 |
5081 |
505 |
|
| 15 April 2015 18:00 | 575.63 |
4862 |
1350 |
|
| 15 April 2015 24:00 | 575.76 |
3763 |
1521 |
|
| 16 April 2015 06:00 | 575.74 |
1250 |
1522 |
0.03 |
| 16 April 2015 12:00 | 575.72 |
1250 |
1522 |
|
| 16 April 2015 18:00 | 575.68 |
1151 |
1521 |
|
| 16 April 2015 24:00 | 575.62 |
1052 |
1521 |
|
| 17 April 2015 06:00 | 575.55 |
767 |
1520 |
0.12 |
| 17 April 2015 12:00 | 575.47 |
717 |
1520 |
|
| 17 April 2015 18:00 | 575.38 |
668 |
1519 |
|
| 17 April 2015 24:00 | 575.29 |
667 |
1518 |
|
| 18 April 2015 06:00 | 575.19 |
508 |
1517 |
0.00 |
| 18 April 2015 12:00 | 575.02 |
487 |
2166 |
|
| 18 April 2015 18:00 | 574.82 |
501 |
2489 |
|
| 18 April 2015 24:00 | 574.61 |
450 |
2487 |
|
| 19 April 2015 06:00 | 574.41 |
794 |
2484 |
0.11 |
| 19 April 2015 12:00 | 574.23 |
892 |
2482 |
|
| 19 April 2015 18:00 | 574.21 |
1192 |
1502 |
|
| 19 April 2015 24:00 | 574.29 |
1437 |
1006 |
|
| 20 April 2015 06:00 | 574.40 |
1924 |
1006 |
0.52 |
| 20 April 2015 12:00 | 574.53 |
1952 |
864 |
|
| 20 April 2015 18:00 | 574.64 |
1673 |
504 |
|
| 20 April 2015 24:00 | 574.71 |
1476 |
504 |
|
| 21 April 2015 06:00 | 574.76 |
902 |
504 |
0.08 |
| 21 April 2015 12:00 | 574.71 |
661 |
1008 |
|
| 21 April 2015 18:00 | 574.56 |
905 |
2486 |
|
| 21 April 2015 24:00 | 574.38 |
756 |
2484 |
|
| 22 April 2015 06:00 | 574.20 |
649 |
2481 |
0.00 |
| 22 April 2015 12:00 | 573.95 |
596 |
3051 |
|
| 22 April 2015 18:00 | 573.62 |
420 |
3403 |
|
| 22 April 2015 24:00 | 573.35 |
705 |
3399 |
|
| 23 April 2015 06:00 | 573.05 |
440 |
3395 |
0.00 |
| 23 April 2015 12:00 | 572.71 |
247 |
3390 |
|
| 23 April 2015 18:00 | 572.39 |
340 |
3386 |
|
| 23 April 2015 24:00 | 572.08 |
386 |
3381 |
|
| 24 April 2015 06:00 | 571.76 |
352 |
3377 |
0.00 |
| 24 April 2015 12:00 | 571.43 |
315 |
3372 |
|
| 24 April 2015 18:00 | 571.15 |
276 |
2831 |
|
| 24 April 2015 24:00 | 570.92 |
313 |
2442 |
|
| 25 April 2015 06:00 | 570.69 |
312 |
2440 |
0.01 |
| 25 April 2015 12:00 | 570.47 |
357 |
2437 |
|
| 25 April 2015 18:00 | 570.38 |
232 |
983 |
|
| 25 April 2015 24:00 | 570.37 |
356 |
491 |
|
| 26 April 2015 06:00 | 570.34 |
505 |
491 |
0.53 |
| 26 April 2015 12:00 | 570.28 |
609 |
978 |
|
| 26 April 2015 18:00 | 570.16 |
1058 |
2433 |
|
| 26 April 2015 24:00 | 570.03 |
1012 |
2431 |
|
| 27 April 2015 06:00 | 569.85 |
701 |
2429 |
0.00 |
| 27 April 2015 12:00 | 569.59 |
576 |
2886 |
|
| 27 April 2015 18:00 | 569.28 |
580 |
3342 |
|
| 27 April 2015 24:00 | 568.96 |
532 |
3338 |
|
| 28 April 2015 06:00 | 568.63 |
360 |
3333 |
0.00 |
| 28 April 2015 12:00 | 568.30 |
358 |
3329 |
|
| 28 April 2015 18:00 | 567.96 |
317 |
3324 |
|
| 28 April 2015 24:00 | 567.62 |
356 |
3319 |
|
| 29 April 2015 06:00 | 567.28 |
312 |
3314 |
0.00 |
| 29 April 2015 12:00 | 566.92 |
222 |
3309 |
|
| 29 April 2015 18:00 | 566.57 |
264 |
3304 |
|
| 29 April 2015 24:00 | 566.22 |
261 |
3300 |
|
| 30 April 2015 06:00 | 565.87 |
275 |
3295 |
0.00 |
| 30 April 2015 12:00 | 565.50 |
218 |
3290 |
|
| 30 April 2015 18:00 | 565.15 |
300 |
3285 |
|
| 30 April 2015 24:00 | 564.79 |
255 |
3279 |
|
| 1 May 2015 06:00 | 564.43 |
243 |
3274 |
0.01 |
| 1 May 2015 12:00 | 564.06 |
185 |
3268 |
|
| 1 May 2015 18:00 | 563.68 |
183 |
3262 |
|
| 1 May 2015 24:00 | 563.32 |
270 |
3256 |
|
| 2 May 2015 06:00 | 562.95 |
217 |
3250 |
0.00 |
| 2 May 2015 12:00 | 562.56 |
132 |
3244 |
|
| 2 May 2015 18:00 | 562.19 |
210 |
3238 |
|
| 2 May 2015 24:00 | 561.82 |
231 |
3232 |
|
| 3 May 2015 06:00 | 561.44 |
203 |
3226 |
0.00 |
| 3 May 2015 12:00 | 561.05 |
161 |
3220 |
|
| 3 May 2015 18:00 | 560.66 |
158 |
3214 |
|
| 3 May 2015 24:00 | 560.28 |
194 |
3208 |
|
| 4 May 2015 06:00 | 559.90 |
204 |
3201 |
0.00 |
| 4 May 2015 12:00 | 559.50 |
162 |
3195 |
|
| 4 May 2015 18:00 | 559.11 |
197 |
3189 |
|
| 4 May 2015 24:00 | 558.71 |
156 |
3183 |
|
| 5 May 2015 06:00 | 558.32 |
197 |
3176 |
0.00 |
| 5 May 2015 12:00 | 557.92 |
166 |
3170 |
|
| 5 May 2015 18:00 | 557.52 |
205 |
3164 |
|
| 5 May 2015 24:00 | 557.12 |
201 |
3157 |
|
| 6 May 2015 06:00 | 556.72 |
196 |
3151 |
0.00 |
| 6 May 2015 12:00 | 556.30 |
120 |
3144 |
|
| 6 May 2015 18:00 | 555.90 |
202 |
3138 |
|
| 6 May 2015 24:00 | 555.50 |
236 |
3131 |
|
| 7 May 2015 06:00 | 555.09 |
188 |
3125 |
0.00 |
| 7 May 2015 12:00 | 554.66 |
113 |
3118 |
|
| 7 May 2015 18:00 | 554.25 |
180 |
3110 |
|
| 7 May 2015 24:00 | 553.84 |
196 |
3103 |
|
| 8 May 2015 06:00 | 553.42 |
193 |
3095 |
0.00 |
| 8 May 2015 12:00 | 552.99 |
155 |
3088 |
|
| 8 May 2015 18:00 | 552.56 |
151 |
3080 |
|
| 8 May 2015 24:00 | 552.15 |
216 |
3072 |
|
| 9 May 2015 06:00 | 551.72 |
160 |
3065 |
0.00 |
| 9 May 2015 12:00 | 551.30 |
208 |
3057 |
|
| 9 May 2015 18:00 | 550.92 |
82 |
2541 |
|
| 9 May 2015 24:00 | 550.61 |
129 |
2171 |
|
| 10 May 2015 06:00 | 550.30 |
101 |
2166 |
0.00 |
| 10 May 2015 12:00 | 549.97 |
36 |
2162 |
|
| 10 May 2015 18:00 | 549.65 |
103 |
2157 |
|
| 10 May 2015 24:00 | 549.34 |
132 |
2153 |
|
| 11 May 2015 06:00 | 549.03 |
115 |
2149 |
0.00 |
| 11 May 2015 12:00 | 548.69 |
17 |
2144 |
|
| 11 May 2015 18:00 | 548.36 |
47 |
2139 |
|
| 11 May 2015 24:00 | 548.04 |
76 |
2135 |
|
| 12 May 2015 06:00 | 547.72 |
38 |
2130 |
0.00 |
| 12 May 2015 12:00 | 547.49 |
19 |
1414 |
|
| 12 May 2015 18:00 | 547.41 |
12 |
422 |
|
| 12 May 2015 24:00 | 547.35 |
27 |
422 |
|
| 13 May 2015 06:00 | 547.28 |
2 |
422 |
0.00 |
| 13 May 2015 12:00 | 547.23 |
10 |
315 |
|
| 13 May 2015 18:00 | 547.22 |
27 |
100 |
|
| 13 May 2015 24:00 | 547.21 |
28 |
100 |
|
| 14 May 2015 06:00 | 547.21 |
32 |
100 |
0.00 |
| 14 May 2015 12:00 | 547.18 |
9 |
100 |
|
| 14 May 2015 18:00 | 547.17 |
24 |
100 |
|
| 14 May 2015 24:00 | 547.16 |
24 |
100 |
|
| 15 May 2015 06:00 | 547.16 |
53 |
100 |
0.00 |
| 15 May 2015 12:00 | 547.13 |
1 |
75 |
|
| 15 May 2015 18:00 | 547.14 |
56 |
50 |
|
| 15 May 2015 24:00 | 547.14 |
41 |
50 |
|
| 16 May 2015 06:00 | 547.14 |
135 |
50 |
0.08 |
| 16 May 2015 12:00 | 547.18 |
260 |
50 |
|
| 16 May 2015 18:00 | 547.24 |
322 |
50 |
|
| 16 May 2015 24:00 | 547.25 |
167 |
50 |
|
| 17 May 2015 06:00 | 547.26 |
112 |
50 |
0.86 |
| 17 May 2015 12:00 | 547.26 |
94 |
75 |
|
| 17 May 2015 18:00 | 547.26 |
106 |
100 |
|
| 17 May 2015 24:00 | 547.27 |
137 |
100 |
|
| 18 May 2015 06:00 | 547.28 |
124 |
100 |
0.04 |
| 18 May 2015 12:00 | 547.27 |
61 |
100 |
|
| 18 May 2015 18:00 | 547.26 |
61 |
100 |
|
| 18 May 2015 24:00 | 547.26 |
92 |
100 |
|
| 19 May 2015 06:00 | 547.25 |
38 |
100 |
0.01 |
| 19 May 2015 12:00 | 547.25 |
57 |
75 |
|
| 19 May 2015 18:00 | 547.24 |
13 |
50 |
|
| 19 May 2015 24:00 | 547.24 |
44 |
50 |
|
| 20 May 2015 06:00 | 547.24 |
35 |
50 |
0.00 |
| 20 May 2015 12:00 | 547.23 |
3 |
50 |
|
| 20 May 2015 18:00 | 547.23 |
35 |
50 |
|
| 20 May 2015 24:00 | 547.22 |
3 |
50 |
|
| 21 May 2015 06:00 | 547.21 |
4 |
50 |
0.02 |
| 21 May 2015 12:00 | 547.21 |
35 |
50 |
|
| 21 May 2015 18:00 | 547.21 |
35 |
50 |
|
| 21 May 2015 24:00 | 547.20 |
4 |
50 |
|
| 22 May 2015 06:00 | 547.20 |
5 |
50 |
0.00 |
| 22 May 2015 12:00 | 547.18 |
1 |
50 |
|
| 22 May 2015 18:00 | 547.16 |
1 |
50 |
|
| 22 May 2015 24:00 | 547.17 |
7 |
50 |
|
| 23 May 2015 06:00 | 547.16 |
3 |
50 |
0.00 |
| 23 May 2015 12:00 | 547.16 |
5 |
50 |
|
| 23 May 2015 18:00 | 547.14 |
1 |
50 |
|
| 23 May 2015 24:00 | 547.14 |
5 |
50 |
|
| 24 May 2015 06:00 | 547.14 |
0 |
50 |
0.00 |
| 24 May 2015 12:00 | 547.12 |
0 |
50 |
|
| 24 May 2015 18:00 | 547.12 |
0 |
50 |
|
| 24 May 2015 24:00 | 547.10 |
0 |
50 |
|
| 25 May 2015 06:00 | 547.09 |
4 |
50 |
0.01 |
| 25 May 2015 12:00 | 547.09 |
35 |
50 |
|
| 25 May 2015 18:00 | 547.08 |
3 |
50 |
|
| 25 May 2015 24:00 | 547.08 |
35 |
50 |
|
| 26 May 2015 06:00 | 547.08 |
38 |
50 |
0.15 |
| 26 May 2015 12:00 | 547.07 |
23 |
50 |
|
| 26 May 2015 18:00 | 547.09 |
69 |
50 |
|
| 26 May 2015 24:00 | 547.07 |
7 |
50 |
|
| 27 May 2015 06:00 | 547.08 |
54 |
50 |
0.28 |
| 27 May 2015 12:00 | 547.06 |
7 |
50 |
|
| 27 May 2015 18:00 | 547.07 |
54 |
50 |
|
| 27 May 2015 24:00 | 547.06 |
23 |
50 |
|
| 28 May 2015 06:00 | 547.06 |
50 |
50 |
0.44 |
| 28 May 2015 12:00 | 547.06 |
50 |
50 |
|
| 28 May 2015 18:00 | 547.06 |
50 |
50 |
|
| 28 May 2015 24:00 | 547.06 |
50 |
50 |
|
| 29 May 2015 06:00 | 547.05 |
50 |
50 |
0.02 |
| 29 May 2015 12:00 | 547.06 |
112 |
50 |
|
| 29 May 2015 18:00 | 547.08 |
143 |
50 |
|
| 29 May 2015 24:00 | 547.10 |
143 |
50 |
|
| 30 May 2015 06:00 | 547.09 |
11 |
50 |
0.22 |
| 30 May 2015 12:00 | 547.09 |
42 |
50 |
|
| 30 May 2015 18:00 | 547.10 |
73 |
50 |
|
| 30 May 2015 24:00 | 547.09 |
11 |
50 |
|
| 31 May 2015 06:00 | 547.10 |
31 |
50 |
0.01 |
| 31 May 2015 12:00 | 547.08 |
7 |
50 |
|
| 31 May 2015 18:00 | 547.08 |
23 |
50 |
|
| 31 May 2015 24:00 | 547.07 |
15 |
50 |
|
| 1 June 2015 06:00 | 547.08 |
112 |
50 |
0.20 |
| 1 June 2015 12:00 | 547.11 |
174 |
50 |
|
| 1 June 2015 18:00 | 547.10 |
50 |
50 |
|
| 1 June 2015 24:00 | 547.11 |
112 |
50 |
|
| 2 June 2015 06:00 | 547.10 |
3 |
50 |
0.37 |
| 2 June 2015 12:00 | 547.10 |
35 |
50 |
|
| 2 June 2015 18:00 | 547.10 |
35 |
50 |
|
| 2 June 2015 24:00 | 547.09 |
4 |
50 |
|
| 3 June 2015 06:00 | 547.10 |
112 |
50 |
0.01 |
| 3 June 2015 12:00 | 547.11 |
112 |
50 |
|
| 3 June 2015 18:00 | 547.12 |
112 |
50 |
|
| 3 June 2015 24:00 | 547.13 |
112 |
50 |
|
| 4 June 2015 06:00 | 547.10 |
3 |
50 |
0.00 |
| 4 June 2015 12:00 | 547.14 |
112 |
50 |
|
| 4 June 2015 18:00 | 547.13 |
35 |
50 |
|
| 4 June 2015 24:00 | 547.13 |
50 |
50 |
|
| 5 June 2015 06:00 | 547.14 |
73 |
50 |
0.00 |
| 5 June 2015 12:00 | 547.13 |
11 |
50 |
|
| 5 June 2015 18:00 | 547.12 |
11 |
50 |
|
| 5 June 2015 24:00 | 547.12 |
42 |
50 |
|
| 6 June 2015 06:00 | 547.12 |
35 |
50 |
0.00 |
| 6 June 2015 12:00 | 547.11 |
3 |
50 |
|
| 6 June 2015 18:00 | 547.11 |
35 |
50 |
|
| 6 June 2015 24:00 | 547.10 |
3 |
50 |
|
| 7 June 2015 06:00 | 547.10 |
23 |
50 |
0.00 |
| 7 June 2015 12:00 | 547.08 |
7 |
50 |
|
| 7 June 2015 18:00 | 547.08 |
23 |
50 |
|
| 7 June 2015 24:00 | 547.08 |
23 |
50 |
|
| 8 June 2015 06:00 | 547.06 |
11 |
50 |
0.00 |
| 8 June 2015 12:00 | 547.10 |
197 |
50 |
|
| 8 June 2015 18:00 | 547.11 |
104 |
50 |
|
| 8 June 2015 24:00 | 547.11 |
73 |
50 |
|
| 9 June 2015 06:00 | 547.13 |
112 |
50 |
0.61 |
| 9 June 2015 12:00 | 547.12 |
19 |
50 |
|
| 9 June 2015 18:00 | 547.11 |
19 |
50 |
|
| 9 June 2015 24:00 | 547.11 |
50 |
50 |
|
| 10 June 2015 06:00 | 547.10 |
2 |
50 |
0.00 |
| 10 June 2015 12:00 | 547.09 |
2 |
50 |
|
| 10 June 2015 18:00 | 547.08 |
2 |
50 |
|
| 10 June 2015 24:00 | 547.08 |
9 |
50 |
|
| 11 June 2015 06:00 | 547.07 |
11 |
50 |
0.00 |
| 11 June 2015 12:00 | 547.06 |
11 |
50 |
|
| 11 June 2015 18:00 | 547.06 |
42 |
50 |
|
| 11 June 2015 24:00 | 547.07 |
73 |
50 |
|
| 12 June 2015 06:00 | 547.06 |
3 |
50 |
0.00 |
| 12 June 2015 12:00 | 547.05 |
3 |
50 |
|
| 12 June 2015 18:00 | 547.06 |
66 |
50 |
|
| 12 June 2015 24:00 | 547.05 |
3 |
50 |
|
| 13 June 2015 06:00 | 547.05 |
5 |
50 |
0.00 |
| 13 June 2015 12:00 | 547.03 |
1 |
50 |
|
| 13 June 2015 18:00 | 547.03 |
5 |
50 |
|
| 13 June 2015 24:00 | 547.02 |
3 |
50 |
|
| 14 June 2015 06:00 | 547.02 |
5 |
50 |
0.00 |
| 14 June 2015 12:00 | 547.00 |
1 |
50 |
|
| 14 June 2015 18:00 | 547.00 |
5 |
50 |
|
| 14 June 2015 24:00 | 546.99 |
3 |
50 |
|
| 15 June 2015 06:00 | 546.98 |
0 |
50 |
0.00 |
| 15 June 2015 12:00 | 546.97 |
0 |
50 |
|
| 15 June 2015 18:00 | 546.96 |
0 |
50 |
|
| 15 June 2015 24:00 | 546.95 |
0 |
50 |
|
| 16 June 2015 06:00 | 546.94 |
35 |
50 |
0.00 |
| 16 June 2015 12:00 | 546.93 |
35 |
50 |
|
| 16 June 2015 18:00 | 546.92 |
35 |
50 |
|
| 16 June 2015 24:00 | 546.97 |
217 |
50 |
|
| 17 June 2015 06:00 | 546.98 |
134 |
50 |
1.42 |
| 17 June 2015 12:00 | 546.99 |
134 |
50 |
|
| 17 June 2015 18:00 | 547.00 |
134 |
50 |
|
| 17 June 2015 24:00 | 547.04 |
228 |
50 |
|
| 18 June 2015 06:00 | 547.07 |
213 |
50 |
0.21 |
| 18 June 2015 12:00 | 547.08 |
151 |
50 |
|
| 18 June 2015 18:00 | 547.11 |
213 |
50 |
|
| 18 June 2015 24:00 | 547.13 |
182 |
50 |
|
| 19 June 2015 06:00 | 547.15 |
182 |
50 |
0.22 |
| 19 June 2015 12:00 | 547.15 |
120 |
50 |
|
| 19 June 2015 18:00 | 547.16 |
151 |
50 |
|
| 19 June 2015 24:00 | 547.22 |
306 |
50 |
|
| 20 June 2015 06:00 | 547.24 |
477 |
50 |
0.57 |
| 20 June 2015 12:00 | 547.30 |
601 |
50 |
|
| 20 June 2015 18:00 | 547.51 |
1067 |
50 |
|
| 20 June 2015 24:00 | 547.69 |
974 |
50 |
|
| 21 June 2015 06:00 | 547.93 |
1300 |
50 |
0.81 |
| 21 June 2015 12:00 | 548.13 |
1188 |
51 |
|
| 21 June 2015 18:00 | 548.25 |
939 |
51 |
|
| 21 June 2015 24:00 | 548.33 |
811 |
51 |
|
| 22 June 2015 06:00 | 548.41 |
472 |
51 |
0.13 |
| 22 June 2015 12:00 | 548.39 |
350 |
447 |
|
| 22 June 2015 18:00 | 548.30 |
368 |
930 |
|
| 22 June 2015 24:00 | 548.20 |
336 |
930 |
|
| 23 June 2015 06:00 | 548.08 |
167 |
929 |
0.00 |
| 23 June 2015 12:00 | 547.96 |
171 |
928 |
|
| 23 June 2015 18:00 | 547.84 |
178 |
927 |
|
| 23 June 2015 24:00 | 547.72 |
177 |
927 |
|
| 24 June 2015 06:00 | 547.60 |
156 |
926 |
0.00 |
| 24 June 2015 12:00 | 547.48 |
155 |
925 |
|
| 24 June 2015 18:00 | 547.38 |
102 |
693 |
|
| 24 June 2015 24:00 | 547.32 |
110 |
462 |
|
| 25 June 2015 06:00 | 547.26 |
107 |
462 |
0.00 |
| 25 June 2015 12:00 | 547.20 |
107 |
462 |
|
| 25 June 2015 18:00 | 547.15 |
47 |
281 |
|
| 25 June 2015 24:00 | 547.19 |
236 |
100 |
|
| 26 June 2015 06:00 | 547.82 |
2806 |
101 |
1.98 |
| 26 June 2015 12:00 | 547.93 |
1191 |
101 |
|
| 26 June 2015 18:00 | 547.95 |
912 |
101 |
|
| 26 June 2015 24:00 | 548.15 |
1485 |
101 |
|
| 27 June 2015 06:00 | 548.28 |
757 |
101 |
0.12 |
| 27 June 2015 12:00 | 548.36 |
597 |
101 |
|
| 27 June 2015 18:00 | 548.42 |
533 |
101 |
|
| 27 June 2015 24:00 | 548.45 |
437 |
101 |
|
| 28 June 2015 06:00 | 548.49 |
323 |
101 |
0.11 |
| 28 June 2015 12:00 | 548.45 |
254 |
475 |
|
| 28 June 2015 18:00 | 548.35 |
290 |
930 |
|
| 28 June 2015 24:00 | 548.25 |
290 |
930 |
|
| 29 June 2015 06:00 | 548.14 |
465 |
929 |
0.00 |
| 29 June 2015 12:00 | 548.01 |
401 |
928 |
|
| 29 June 2015 18:00 | 547.98 |
722 |
928 |
|
| 29 June 2015 24:00 | 548.11 |
1230 |
928 |
|
| 30 June 2015 06:00 | 548.22 |
1189 |
929 |
0.58 |
| 30 June 2015 12:00 | 548.17 |
763 |
1098 |
|
| 30 June 2015 18:00 | 548.02 |
527 |
1267 |
|
| 30 June 2015 24:00 | 547.86 |
507 |
1266 |
|
| 1 July 2015 06:00 | 547.70 |
299 |
1264 |
0.01 |
| 1 July 2015 12:00 | 547.54 |
299 |
1263 |
|
| 1 July 2015 18:00 | 547.49 |
412 |
806 |
|
| 1 July 2015 24:00 | 547.46 |
302 |
462 |
|
| 2 July 2015 06:00 | 547.43 |
392 |
462 |
1.24 |
| 2 July 2015 12:00 | 547.44 |
517 |
462 |
|
| 2 July 2015 18:00 | 547.43 |
454 |
462 |
|
| 2 July 2015 24:00 | 547.49 |
672 |
462 |
|
| 3 July 2015 06:00 | 547.53 |
1247 |
463 |
0.00 |
| 3 July 2015 12:00 | 547.54 |
1154 |
463 |
|
| 3 July 2015 18:00 | 548.05 |
2711 |
463 |
|
| 3 July 2015 24:00 | 548.33 |
2019 |
465 |
|
| 4 July 2015 06:00 | 548.61 |
2160 |
465 |
0.62 |
| 4 July 2015 12:00 | 548.88 |
2129 |
466 |
|
| 4 July 2015 18:00 | 549.18 |
2225 |
467 |
|
| 4 July 2015 24:00 | 549.33 |
1746 |
468 |
|
| 5 July 2015 06:00 | 549.42 |
899 |
468 |
0.00 |
| 5 July 2015 12:00 | 549.44 |
781 |
679 |
|
| 5 July 2015 18:00 | 549.39 |
686 |
936 |
|
| 5 July 2015 24:00 | 549.33 |
654 |
936 |
|
| 6 July 2015 06:00 | 549.26 |
504 |
936 |
0.00 |
| 6 July 2015 12:00 | 549.20 |
536 |
935 |
|
| 6 July 2015 18:00 | 549.14 |
536 |
935 |
|
| 6 July 2015 24:00 | 549.07 |
503 |
935 |
|
| 7 July 2015 06:00 | 548.99 |
622 |
934 |
0.00 |
| 7 July 2015 12:00 | 548.89 |
558 |
934 |
|
| 7 July 2015 18:00 | 548.82 |
654 |
933 |
|
| 7 July 2015 24:00 | 549.00 |
1453 |
933 |
|
| 8 July 2015 06:00 | 549.21 |
1759 |
935 |
1.31 |
| 8 July 2015 12:00 | 549.30 |
1232 |
647 |
|
| 8 July 2015 18:00 | 549.29 |
1045 |
912 |
|
| 8 July 2015 24:00 | 549.24 |
928 |
936 |
|
| 9 July 2015 06:00 | 549.17 |
455 |
935 |
0.07 |
| 9 July 2015 12:00 | 549.09 |
423 |
935 |
|
| 9 July 2015 18:00 | 549.00 |
391 |
934 |
|
| 9 July 2015 24:00 | 548.92 |
423 |
934 |
|
| 10 July 2015 06:00 | 548.81 |
1077 |
933 |
0.13 |
| 10 July 2015 12:00 | 548.70 |
1077 |
933 |
|
| 10 July 2015 18:00 | 548.65 |
1268 |
932 |
|
| 10 July 2015 24:00 | 549.54 |
4274 |
935 |
|
| 11 July 2015 06:00 | 549.88 |
2457 |
938 |
1.87 |
| 11 July 2015 12:00 | 550.02 |
1821 |
940 |
|
| 11 July 2015 18:00 | 550.04 |
1522 |
1110 |
|
| 11 July 2015 24:00 | 550.00 |
1409 |
1280 |
|
| 12 July 2015 06:00 | 549.91 |
3803 |
1280 |
0.01 |
| 12 July 2015 12:00 | 552.62 |
12985 |
959 |
|
| 12 July 2015 18:00 | 553.29 |
5994 |
479 |
|
| 12 July 2015 24:00 | 553.62 |
4826 |
480 |
|
| 13 July 2015 06:00 | 554.04 |
5226 |
481 |
3.02 |
| 13 July 2015 12:00 | 554.29 |
4667 |
482 |
|
| 13 July 2015 18:00 | 555.29 |
7338 |
484 |
|
| 13 July 2015 24:00 | 557.29 |
11059 |
489 |
|
| 14 July 2015 06:00 | 558.99 |
14500 |
494 |
2.92 |
| 14 July 2015 12:00 | 561.77 |
18948 |
501 |
|
| 14 July 2015 18:00 | 563.70 |
17541 |
3693 |
|
| 14 July 2015 24:00 | 564.61 |
11908 |
512 |
|
| 15 July 2015 06:00 | 565.39 |
5849 |
515 |
0.11 |
| 15 July 2015 12:00 | 566.00 |
5134 |
516 |
|
| 15 July 2015 18:00 | 566.36 |
4131 |
517 |
|
| 15 July 2015 24:00 | 566.54 |
3349 |
518 |
|
| 16 July 2015 06:00 | 566.65 |
1279 |
518 |
0.00 |
| 16 July 2015 12:00 | 566.72 |
1105 |
518 |
|
| 16 July 2015 18:00 | 566.77 |
1018 |
518 |
|
| 16 July 2015 24:00 | 566.80 |
931 |
519 |
|
| 17 July 2015 06:00 | 566.82 |
565 |
519 |
0.00 |
| 17 July 2015 12:00 | 566.74 |
448 |
1154 |
|
| 17 July 2015 18:00 | 566.52 |
382 |
2240 |
|
| 17 July 2015 24:00 | 566.30 |
353 |
2182 |
|
| 18 July 2015 06:00 | 566.19 |
754 |
1762 |
0.18 |
| 18 July 2015 12:00 | 566.07 |
807 |
1955 |
|
| 18 July 2015 18:00 | 565.89 |
660 |
2153 |
|
| 18 July 2015 24:00 | 565.78 |
586 |
1396 |
|
| 19 July 2015 06:00 | 565.66 |
1026 |
1395 |
0.00 |
| 19 July 2015 12:00 | 565.52 |
942 |
1394 |
|
| 19 July 2015 18:00 | 565.59 |
1826 |
1394 |
|
| 19 July 2015 24:00 | 565.91 |
2879 |
1395 |
|
| 20 July 2015 06:00 | 565.93 |
1302 |
1396 |
1.53 |
| 20 July 2015 12:00 | 565.89 |
1049 |
1396 |
|
| 20 July 2015 18:00 | 565.83 |
965 |
1396 |
|
| 20 July 2015 24:00 | 565.74 |
838 |
1395 |
|
| 21 July 2015 06:00 | 565.64 |
679 |
1395 |
0.09 |
| 21 July 2015 12:00 | 565.60 |
931 |
1394 |
|
| 21 July 2015 18:00 | 565.51 |
721 |
1394 |
|
| 21 July 2015 24:00 | 565.46 |
889 |
1393 |
|
| 22 July 2015 06:00 | 565.38 |
590 |
1393 |
0.00 |
| 22 July 2015 12:00 | 565.22 |
509 |
1905 |
|
| 22 July 2015 18:00 | 564.99 |
373 |
2221 |
|
| 22 July 2015 24:00 | 564.76 |
372 |
2218 |
|
| 23 July 2015 06:00 | 564.52 |
159 |
2216 |
0.00 |
| 23 July 2015 12:00 | 564.27 |
115 |
2213 |
|
| 23 July 2015 18:00 | 564.02 |
114 |
2210 |
|
| 23 July 2015 24:00 | 563.76 |
103 |
2207 |
|
| 24 July 2015 06:00 | 563.50 |
73 |
2204 |
0.00 |
| 24 July 2015 12:00 | 563.24 |
71 |
2200 |
|
| 24 July 2015 18:00 | 562.98 |
70 |
2197 |
|
| 24 July 2015 24:00 | 562.71 |
27 |
2194 |
|
| 25 July 2015 06:00 | 562.44 |
5 |
2191 |
0.00 |
| 25 July 2015 12:00 | 562.17 |
4 |
2188 |
|
| 25 July 2015 18:00 | 561.90 |
10 |
2184 |
|
| 25 July 2015 24:00 | 561.63 |
20 |
2181 |
|
| 26 July 2015 06:00 | 561.36 |
0 |
2178 |
0.00 |
| 26 July 2015 12:00 | 561.08 |
0 |
2175 |
|
| 26 July 2015 18:00 | 560.80 |
0 |
2171 |
|
| 26 July 2015 24:00 | 560.52 |
0 |
2168 |
|
| 27 July 2015 06:00 | 560.24 |
0 |
2165 |
0.00 |
| 27 July 2015 12:00 | 559.96 |
0 |
2161 |
|
| 27 July 2015 18:00 | 559.68 |
0 |
2158 |
|
| 27 July 2015 24:00 | 559.38 |
0 |
2154 |
|
| 28 July 2015 06:00 | 559.11 |
89 |
2151 |
0.00 |
| 28 July 2015 12:00 | 558.82 |
11 |
2148 |
|
| 28 July 2015 18:00 | 558.56 |
124 |
2144 |
|
| 28 July 2015 24:00 | 558.30 |
122 |
2141 |
|
| 29 July 2015 06:00 | 558.01 |
228 |
2138 |
0.00 |
| 29 July 2015 12:00 | 557.72 |
263 |
2134 |
|
| 29 July 2015 18:00 | 557.44 |
299 |
2131 |
|
| 29 July 2015 24:00 | 557.44 |
1330 |
2129 |
|
| 30 July 2015 06:00 | 557.21 |
284 |
2128 |
0.38 |
| 30 July 2015 12:00 | 556.93 |
98 |
2125 |
|
| 30 July 2015 18:00 | 556.64 |
60 |
2121 |
|
| 30 July 2015 24:00 | 556.36 |
95 |
2118 |
|
| 31 July 2015 06:00 | 556.08 |
55 |
2115 |
0.00 |
| 31 July 2015 12:00 | 555.79 |
43 |
2111 |
|
| 31 July 2015 18:00 | 555.51 |
87 |
2108 |
|
| 31 July 2015 24:00 | 555.22 |
49 |
2104 |
|
| 1 August 2015 06:00 | 554.94 |
0 |
2101 |
0.00 |
| 1 August 2015 12:00 | 554.63 |
0 |
2097 |
|
| 1 August 2015 18:00 | 554.33 |
0 |
2094 |
|
| 1 August 2015 24:00 | 554.04 |
0 |
2090 |
|
| 2 August 2015 06:00 | 553.74 |
0 |
2087 |
0.00 |
| 2 August 2015 12:00 | 553.43 |
0 |
2083 |
|
| 2 August 2015 18:00 | 553.12 |
0 |
2079 |
|
| 2 August 2015 24:00 | 552.82 |
0 |
2076 |
|
| 3 August 2015 06:00 | 552.52 |
0 |
2072 |
0.00 |
| 3 August 2015 12:00 | 552.20 |
0 |
2068 |
|
| 3 August 2015 18:00 | 551.87 |
0 |
2064 |
|
| 3 August 2015 24:00 | 551.56 |
0 |
2061 |
|
| 4 August 2015 06:00 | 551.25 |
95 |
2057 |
0.00 |
| 4 August 2015 12:00 | 550.92 |
61 |
2053 |
|
| 4 August 2015 18:00 | 550.62 |
110 |
2049 |
|
| 4 August 2015 24:00 | 550.40 |
242 |
2046 |
|
| 5 August 2015 06:00 | 550.07 |
48 |
2043 |
0.73 |
| 5 August 2015 12:00 | 549.84 |
398 |
2039 |
|
| 5 August 2015 18:00 | 549.68 |
256 |
1291 |
|
| 5 August 2015 24:00 | 549.58 |
271 |
938 |
|
| 6 August 2015 06:00 | 549.52 |
545 |
937 |
0.52 |
| 6 August 2015 12:00 | 549.45 |
513 |
937 |
|
| 6 August 2015 18:00 | 549.37 |
481 |
936 |
|
| 6 August 2015 24:00 | 549.33 |
609 |
936 |
|
| 7 August 2015 06:00 | 549.30 |
615 |
936 |
0.66 |
| 7 August 2015 12:00 | 549.18 |
480 |
1241 |
|
| 7 August 2015 18:00 | 549.00 |
475 |
1613 |
|
| 7 August 2015 24:00 | 548.79 |
378 |
1611 |
|
| 8 August 2015 06:00 | 548.56 |
141 |
1609 |
0.00 |
| 8 August 2015 12:00 | 548.34 |
172 |
1608 |
|
| 8 August 2015 18:00 | 548.11 |
139 |
1606 |
|
| 8 August 2015 24:00 | 547.87 |
118 |
1604 |
|
| 9 August 2015 06:00 | 547.64 |
167 |
1602 |
0.00 |
| 9 August 2015 12:00 | 547.44 |
135 |
1353 |
|
| 9 August 2015 18:00 | 547.31 |
138 |
924 |
|
| 9 August 2015 24:00 | 547.20 |
200 |
924 |
|
| 10 August 2015 06:00 | 547.08 |
136 |
923 |
0.00 |
| 10 August 2015 12:00 | 547.05 |
97 |
286 |
|
| 10 August 2015 18:00 | 547.05 |
72 |
50 |
|
| 10 August 2015 24:00 | 547.05 |
72 |
50 |
|
| 11 August 2015 06:00 | 547.05 |
50 |
50 |
0.02 |
| 11 August 2015 12:00 | 547.06 |
81 |
50 |
|
| 11 August 2015 18:00 | 547.05 |
19 |
50 |
|
| 11 August 2015 24:00 | 547.05 |
50 |
50 |
|
| 12 August 2015 06:00 | 547.05 |
35 |
50 |
0.00 |
| 12 August 2015 12:00 | 547.04 |
3 |
50 |
|
| 12 August 2015 18:00 | 547.03 |
4 |
50 |
|
| 12 August 2015 24:00 | 547.03 |
35 |
50 |
|
| 13 August 2015 06:00 | 547.03 |
34 |
50 |
0.00 |
| 13 August 2015 12:00 | 547.02 |
3 |
50 |
|
| 13 August 2015 18:00 | 547.02 |
34 |
50 |
|
| 13 August 2015 24:00 | 547.01 |
3 |
50 |
|
| 14 August 2015 06:00 | 547.00 |
4 |
50 |
0.00 |
| 14 August 2015 12:00 | 547.00 |
35 |
50 |
|
| 14 August 2015 18:00 | 547.00 |
35 |
50 |
|
| 14 August 2015 24:00 | 546.99 |
4 |
50 |
|
| 15 August 2015 06:00 | 546.98 |
1 |
50 |
0.00 |
| 15 August 2015 12:00 | 546.98 |
16 |
50 |
|
| 15 August 2015 18:00 | 546.97 |
1 |
50 |
|
| 15 August 2015 24:00 | 546.96 |
1 |
50 |
|
| 16 August 2015 06:00 | 546.96 |
35 |
50 |
0.00 |
| 16 August 2015 12:00 | 546.95 |
4 |
50 |
|
| 16 August 2015 18:00 | 546.94 |
4 |
50 |
|
| 16 August 2015 24:00 | 546.94 |
35 |
50 |
|
| 17 August 2015 06:00 | 546.93 |
0 |
50 |
0.00 |
| 17 August 2015 12:00 | 546.92 |
0 |
50 |
|
| 17 August 2015 18:00 | 546.91 |
0 |
50 |
|
| 17 August 2015 24:00 | 546.91 |
16 |
50 |
|
| 18 August 2015 06:00 | 546.90 |
0 |
50 |
0.00 |
| 18 August 2015 12:00 | 546.89 |
0 |
50 |
|
| 18 August 2015 18:00 | 546.88 |
0 |
50 |
|
| 18 August 2015 24:00 | 546.87 |
0 |
50 |
|
| 19 August 2015 06:00 | 546.87 |
42 |
50 |
0.00 |
| 19 August 2015 12:00 | 546.86 |
12 |
50 |
|
| 19 August 2015 18:00 | 546.86 |
42 |
50 |
|
| 19 August 2015 24:00 | 546.86 |
42 |
50 |
|
| 20 August 2015 06:00 | 546.88 |
80 |
50 |
0.82 |
| 20 August 2015 12:00 | 546.88 |
50 |
50 |
|
| 20 August 2015 18:00 | 546.86 |
19 |
50 |
|
| 20 August 2015 24:00 | 546.86 |
50 |
50 |
|
| 21 August 2015 06:00 | 546.85 |
0 |
50 |
0.00 |
| 21 August 2015 12:00 | 546.85 |
0 |
50 |
|
| 21 August 2015 18:00 | 546.83 |
0 |
50 |
|
| 21 August 2015 24:00 | 546.82 |
0 |
50 |
|
| 22 August 2015 06:00 | 546.82 |
16 |
50 |
0.00 |
| 22 August 2015 12:00 | 546.81 |
0 |
50 |
|
| 22 August 2015 18:00 | 546.80 |
0 |
50 |
|
| 22 August 2015 24:00 | 546.79 |
0 |
50 |
|
| 23 August 2015 06:00 | 546.78 |
0 |
50 |
0.00 |
| 23 August 2015 12:00 | 546.77 |
0 |
50 |
|
| 23 August 2015 18:00 | 546.76 |
0 |
50 |
|
| 23 August 2015 24:00 | 546.75 |
0 |
50 |
|
| 24 August 2015 06:00 | 546.73 |
0 |
50 |
0.00 |
| 24 August 2015 12:00 | 546.72 |
0 |
50 |
|
| 24 August 2015 18:00 | 546.71 |
0 |
50 |
|
| 24 August 2015 24:00 | 546.70 |
0 |
50 |
|
| 25 August 2015 06:00 | 546.69 |
0 |
50 |
0.00 |
| 25 August 2015 12:00 | 546.68 |
0 |
50 |
|
| 25 August 2015 18:00 | 546.65 |
0 |
50 |
|
| 25 August 2015 24:00 | 546.65 |
0 |
50 |
|
| 26 August 2015 06:00 | 546.64 |
0 |
50 |
0.00 |
| 26 August 2015 12:00 | 546.62 |
0 |
50 |
|
| 26 August 2015 18:00 | 546.62 |
0 |
50 |
|
| 26 August 2015 24:00 | 546.60 |
0 |
50 |
|
| 27 August 2015 06:00 | 546.59 |
35 |
50 |
0.00 |
| 27 August 2015 12:00 | 546.58 |
35 |
50 |
|
| 27 August 2015 18:00 | 546.56 |
19 |
50 |
|
| 27 August 2015 24:00 | 546.60 |
111 |
50 |
|
| 28 August 2015 06:00 | 546.59 |
0 |
50 |
0.00 |
| 28 August 2015 12:00 | 546.53 |
0 |
50 |
|
| 28 August 2015 18:00 | 546.52 |
0 |
50 |
|
| 28 August 2015 24:00 | 546.51 |
0 |
50 |
|
| 29 August 2015 06:00 | 546.50 |
0 |
50 |
0.00 |
| 29 August 2015 12:00 | 546.48 |
0 |
50 |
|
| 29 August 2015 18:00 | 546.47 |
0 |
50 |
|
| 29 August 2015 24:00 | 546.46 |
0 |
50 |
|
| 30 August 2015 06:00 | 546.46 |
0 |
50 |
0.00 |
| 30 August 2015 12:00 | 546.45 |
0 |
50 |
|
| 30 August 2015 18:00 | 546.45 |
0 |
50 |
|
| 30 August 2015 24:00 | 546.42 |
0 |
50 |
|
| 31 August 2015 06:00 | 546.42 |
0 |
50 |
0.00 |
| 31 August 2015 12:00 | 546.41 |
0 |
50 |
|
| 31 August 2015 18:00 | 546.40 |
0 |
50 |
|
| 31 August 2015 24:00 | 546.38 |
0 |
50 |
|
| 1 September 2015 06:00 | 546.38 |
16 |
50 |
0.00 |
| 1 September 2015 12:00 | 546.37 |
0 |
50 |
|
| 1 September 2015 18:00 | 546.36 |
0 |
50 |
|
| 1 September 2015 24:00 | 546.35 |
0 |
50 |
|
| 2 September 2015 06:00 | 546.34 |
0 |
50 |
0.00 |
| 2 September 2015 12:00 | 546.33 |
0 |
50 |
|
| 2 September 2015 18:00 | 546.32 |
0 |
50 |
|
| 2 September 2015 24:00 | 546.31 |
0 |
50 |
|
| 3 September 2015 06:00 | 546.30 |
0 |
50 |
0.00 |
| 3 September 2015 12:00 | 546.29 |
0 |
50 |
|
| 3 September 2015 18:00 | 546.27 |
0 |
50 |
|
| 3 September 2015 24:00 | 546.26 |
0 |
50 |
|
| 4 September 2015 06:00 | 546.26 |
0 |
50 |
0.00 |
| 4 September 2015 12:00 | 546.24 |
0 |
50 |
|
| 4 September 2015 18:00 | 546.22 |
0 |
50 |
|
| 4 September 2015 24:00 | 546.22 |
0 |
50 |
|
| 5 September 2015 06:00 | 546.20 |
0 |
50 |
0.00 |
| 5 September 2015 12:00 | 546.19 |
0 |
50 |
|
| 5 September 2015 18:00 | 546.17 |
0 |
50 |
|
| 5 September 2015 24:00 | 546.16 |
0 |
50 |
|
| 6 September 2015 06:00 | 546.16 |
0 |
50 |
0.00 |
| 6 September 2015 12:00 | 546.14 |
0 |
50 |
|
| 6 September 2015 18:00 | 546.13 |
0 |
50 |
|
| 6 September 2015 24:00 | 546.11 |
0 |
50 |
|
| 7 September 2015 06:00 | 546.10 |
0 |
50 |
0.00 |
| 7 September 2015 12:00 | 546.10 |
0 |
50 |
|
| 7 September 2015 18:00 | 546.08 |
0 |
50 |
|
| 7 September 2015 24:00 | 546.07 |
0 |
50 |
|
| 8 September 2015 06:00 | 546.06 |
0 |
50 |
0.00 |
| 8 September 2015 12:00 | 546.04 |
0 |
50 |
|
| 8 September 2015 18:00 | 546.03 |
0 |
50 |
|
| 8 September 2015 24:00 | 546.02 |
0 |
50 |
|
| 9 September 2015 06:00 | 546.00 |
2 |
50 |
0.00 |
| 9 September 2015 12:00 | 546.00 |
6 |
50 |
|
| 9 September 2015 18:00 | 545.99 |
4 |
50 |
|
| 9 September 2015 24:00 | 545.99 |
6 |
50 |
|
| 10 September 2015 06:00 | 545.98 |
0 |
50 |
0.23 |
| 10 September 2015 12:00 | 545.98 |
0 |
38 |
|
| 10 September 2015 18:00 | 545.96 |
0 |
32 |
|
| 10 September 2015 24:00 | 545.96 |
0 |
32 |
|
| 11 September 2015 06:00 | 545.95 |
0 |
32 |
0.01 |
| 11 September 2015 12:00 | 545.94 |
0 |
32 |
|
| 11 September 2015 18:00 | 545.93 |
0 |
32 |
|
| 11 September 2015 24:00 | 545.92 |
0 |
32 |
|
| 12 September 2015 06:00 | 545.91 |
0 |
32 |
0.12 |
| 12 September 2015 12:00 | 545.89 |
0 |
32 |
|
| 12 September 2015 18:00 | 545.89 |
0 |
32 |
|
| 12 September 2015 24:00 | 545.87 |
0 |
32 |
|
| 13 September 2015 06:00 | 545.86 |
0 |
32 |
0.01 |
| 13 September 2015 12:00 | 545.84 |
0 |
32 |
|
| 13 September 2015 18:00 | 545.83 |
0 |
32 |
|
| 13 September 2015 24:00 | 545.83 |
0 |
32 |
|
| 14 September 2015 06:00 | 545.82 |
0 |
32 |
0.00 |
| 14 September 2015 12:00 | 545.80 |
0 |
32 |
|
| 14 September 2015 18:00 | 545.79 |
0 |
32 |
|
| 14 September 2015 24:00 | 545.78 |
0 |
32 |
|
| 15 September 2015 06:00 | 545.78 |
0 |
32 |
0.00 |
| 15 September 2015 12:00 | 545.76 |
0 |
32 |
|
| 15 September 2015 18:00 | 545.75 |
0 |
32 |
|
| 15 September 2015 24:00 | 545.74 |
0 |
32 |
|
| 16 September 2015 06:00 | 545.74 |
0 |
32 |
0.00 |
| 16 September 2015 12:00 | 545.73 |
0 |
32 |
|
| 16 September 2015 18:00 | 545.72 |
0 |
32 |
|
| 16 September 2015 24:00 | 545.71 |
0 |
32 |
|
| 17 September 2015 06:00 | 545.70 |
0 |
32 |
0.00 |
| 17 September 2015 12:00 | 545.69 |
0 |
32 |
|
| 17 September 2015 18:00 | 545.68 |
0 |
32 |
|
| 17 September 2015 24:00 | 545.67 |
0 |
32 |
|
| 18 September 2015 06:00 | 545.67 |
0 |
32 |
0.00 |
| 18 September 2015 12:00 | 545.65 |
0 |
32 |
|
| 18 September 2015 18:00 | 545.64 |
0 |
32 |
|
| 18 September 2015 24:00 | 545.64 |
0 |
32 |
|
| 19 September 2015 06:00 | 545.63 |
0 |
32 |
0.00 |
| 19 September 2015 12:00 | 545.61 |
0 |
32 |
|
| 19 September 2015 18:00 | 545.61 |
0 |
32 |
|
| 19 September 2015 24:00 | 545.60 |
0 |
32 |
|
| 20 September 2015 06:00 | 545.60 |
0 |
32 |
0.00 |
| 20 September 2015 12:00 | 545.58 |
0 |
32 |
|
| 20 September 2015 18:00 | 545.57 |
0 |
32 |
|
| 20 September 2015 24:00 | 545.56 |
0 |
32 |
|
| 21 September 2015 06:00 | 545.56 |
0 |
32 |
0.00 |
| 21 September 2015 12:00 | 545.54 |
0 |
32 |
|
| 21 September 2015 18:00 | 545.53 |
0 |
32 |
|
| 21 September 2015 24:00 | 545.52 |
0 |
32 |
|
| 22 September 2015 06:00 | 545.51 |
0 |
32 |
0.00 |
| 22 September 2015 12:00 | 545.50 |
0 |
32 |
|
| 22 September 2015 18:00 | 545.48 |
0 |
32 |
|
| 22 September 2015 24:00 | 545.48 |
0 |
32 |
|
| 23 September 2015 06:00 | 545.47 |
0 |
32 |
0.00 |
| 23 September 2015 12:00 | 545.46 |
0 |
16 |
|
| 23 September 2015 18:00 | 545.45 |
0 |
20 |
|
| 23 September 2015 24:00 | 545.44 |
0 |
32 |
|
| 24 September 2015 06:00 | 545.43 |
0 |
32 |
0.00 |
| 24 September 2015 12:00 | 545.42 |
0 |
32 |
|
| 24 September 2015 18:00 | 545.42 |
0 |
32 |
|
| 24 September 2015 24:00 | 545.41 |
0 |
32 |
|
| 25 September 2015 06:00 | 545.40 |
0 |
32 |
0.00 |
| 25 September 2015 12:00 | 545.40 |
0 |
32 |
|
| 25 September 2015 18:00 | 545.38 |
0 |
32 |
|
| 25 September 2015 24:00 | 545.38 |
0 |
32 |
|
| 26 September 2015 06:00 | 545.35 |
1 |
32 |
0.24 |
| 26 September 2015 12:00 | 545.35 |
2 |
32 |
|
| 26 September 2015 18:00 | 545.36 |
3 |
32 |
|
| 26 September 2015 24:00 | 545.36 |
2 |
32 |
|
| 27 September 2015 06:00 | 545.36 |
0 |
32 |
0.00 |
| 27 September 2015 12:00 | 545.35 |
0 |
32 |
|
| 27 September 2015 18:00 | 545.34 |
0 |
32 |
|
| 27 September 2015 24:00 | 545.33 |
0 |
32 |
|
| 28 September 2015 06:00 | 545.32 |
0 |
32 |
0.00 |
| 28 September 2015 12:00 | 545.31 |
0 |
32 |
|
| 28 September 2015 18:00 | 545.30 |
0 |
32 |
|
| 28 September 2015 24:00 | 545.29 |
0 |
32 |
|
| 29 September 2015 06:00 | 545.32 |
211 |
32 |
0.50 |
| 29 September 2015 12:00 | 545.35 |
211 |
32 |
|
| 29 September 2015 18:00 | 545.39 |
241 |
32 |
|
| 29 September 2015 24:00 | 545.41 |
181 |
32 |
|
| 30 September 2015 06:00 | 545.44 |
159 |
32 |
1.36 |
| 30 September 2015 12:00 | 545.44 |
69 |
32 |
|
| 30 September 2015 18:00 | 545.45 |
99 |
32 |
|
| 30 September 2015 24:00 | 545.46 |
99 |
32 |
|
| 1 October 2015 06:00 | 545.46 |
47 |
32 |
0.21 |
| 1 October 2015 12:00 | 545.47 |
77 |
32 |
|
| 1 October 2015 18:00 | 545.47 |
47 |
32 |
|
| 1 October 2015 24:00 | 545.48 |
77 |
32 |
|
| 2 October 2015 06:00 | 545.48 |
77 |
32 |
0.10 |
| 2 October 2015 12:00 | 545.50 |
137 |
32 |
|
| 2 October 2015 18:00 | 545.52 |
137 |
32 |
|
| 2 October 2015 24:00 | 545.54 |
136 |
32 |
|
| 3 October 2015 06:00 | 545.55 |
92 |
32 |
0.53 |
| 3 October 2015 12:00 | 545.56 |
92 |
32 |
|
| 3 October 2015 18:00 | 545.58 |
122 |
32 |
|
| 3 October 2015 24:00 | 545.58 |
62 |
32 |
|
| 4 October 2015 06:00 | 545.58 |
47 |
32 |
0.04 |
| 4 October 2015 12:00 | 545.60 |
106 |
32 |
|
| 4 October 2015 18:00 | 545.60 |
47 |
32 |
|
| 4 October 2015 24:00 | 545.60 |
47 |
32 |
|
| 5 October 2015 06:00 | 545.60 |
32 |
32 |
0.00 |
| 5 October 2015 12:00 | 545.60 |
32 |
32 |
|
| 5 October 2015 18:00 | 545.60 |
32 |
32 |
|
| 5 October 2015 24:00 | 545.60 |
32 |
32 |
|
| 6 October 2015 06:00 | 545.61 |
69 |
32 |
0.00 |
| 6 October 2015 12:00 | 545.61 |
39 |
32 |
|
| 6 October 2015 18:00 | 545.61 |
39 |
32 |
|
| 6 October 2015 24:00 | 545.61 |
39 |
32 |
|
| 7 October 2015 06:00 | 545.60 |
6 |
32 |
0.00 |
| 7 October 2015 12:00 | 545.60 |
21 |
32 |
|
| 7 October 2015 18:00 | 545.59 |
6 |
32 |
|
| 7 October 2015 24:00 | 545.60 |
36 |
32 |
|
| 8 October 2015 06:00 | 545.60 |
4 |
32 |
0.00 |
| 8 October 2015 12:00 | 545.59 |
0 |
32 |
|
| 8 October 2015 18:00 | 545.59 |
4 |
32 |
|
| 8 October 2015 24:00 | 545.58 |
0 |
32 |
|
| 9 October 2015 06:00 | 545.58 |
21 |
32 |
0.00 |
| 9 October 2015 12:00 | 545.57 |
6 |
32 |
|
| 9 October 2015 18:00 | 545.57 |
21 |
32 |
|
| 9 October 2015 24:00 | 545.57 |
21 |
32 |
|
| 10 October 2015 06:00 | 545.57 |
0 |
32 |
0.05 |
| 10 October 2015 12:00 | 545.56 |
0 |
32 |
|
| 10 October 2015 18:00 | 545.55 |
0 |
32 |
|
| 10 October 2015 24:00 | 545.54 |
0 |
32 |
|
| 11 October 2015 06:00 | 545.54 |
0 |
32 |
0.00 |
| 11 October 2015 12:00 | 545.52 |
0 |
32 |
|
| 11 October 2015 18:00 | 545.52 |
0 |
32 |
|
| 11 October 2015 24:00 | 545.51 |
0 |
32 |
|
| 12 October 2015 06:00 | 545.50 |
10 |
32 |
0.00 |
| 12 October 2015 12:00 | 545.50 |
39 |
32 |
|
| 12 October 2015 18:00 | 545.49 |
10 |
32 |
|
| 12 October 2015 24:00 | 545.52 |
129 |
32 |
|
| 13 October 2015 06:00 | 545.52 |
32 |
32 |
0.45 |
| 13 October 2015 12:00 | 545.50 |
0 |
32 |
|
| 13 October 2015 18:00 | 545.49 |
0 |
32 |
|
| 13 October 2015 24:00 | 545.49 |
0 |
32 |
|
| 14 October 2015 06:00 | 545.48 |
0 |
32 |
0.00 |
| 14 October 2015 12:00 | 545.47 |
0 |
32 |
|
| 14 October 2015 18:00 | 545.46 |
0 |
32 |
|
| 14 October 2015 24:00 | 545.45 |
0 |
32 |
|
| 15 October 2015 06:00 | 545.45 |
0 |
32 |
0.00 |
| 15 October 2015 12:00 | 545.44 |
0 |
32 |
|
| 15 October 2015 18:00 | 545.43 |
0 |
32 |
|
| 15 October 2015 24:00 | 545.42 |
0 |
32 |
|
| 16 October 2015 06:00 | 545.42 |
0 |
32 |
0.00 |
| 16 October 2015 12:00 | 545.41 |
0 |
32 |
|
| 16 October 2015 18:00 | 545.40 |
0 |
32 |
|
| 16 October 2015 24:00 | 545.39 |
0 |
32 |
|
| 17 October 2015 06:00 | 545.38 |
0 |
32 |
0.00 |
| 17 October 2015 12:00 | 545.37 |
0 |
32 |
|
| 17 October 2015 18:00 | 545.36 |
0 |
32 |
|
| 17 October 2015 24:00 | 545.35 |
0 |
32 |
|
| 18 October 2015 06:00 | 545.35 |
0 |
32 |
0.00 |
| 18 October 2015 12:00 | 545.34 |
0 |
32 |
|
| 18 October 2015 18:00 | 545.33 |
0 |
32 |
|
| 18 October 2015 24:00 | 545.32 |
0 |
32 |
|
| 19 October 2015 06:00 | 545.31 |
0 |
32 |
0.00 |
| 19 October 2015 12:00 | 545.31 |
0 |
32 |
|
| 19 October 2015 18:00 | 545.29 |
0 |
32 |
|
| 19 October 2015 24:00 | 545.29 |
0 |
32 |
|
| 20 October 2015 06:00 | 545.28 |
0 |
32 |
0.00 |
| 20 October 2015 12:00 | 545.27 |
0 |
32 |
|
| 20 October 2015 18:00 | 545.26 |
0 |
32 |
|
| 20 October 2015 24:00 | 545.26 |
0 |
32 |
|
| 21 October 2015 06:00 | 545.25 |
0 |
32 |
0.00 |
| 21 October 2015 12:00 | 545.24 |
0 |
32 |
|
| 21 October 2015 18:00 | 545.23 |
0 |
32 |
|
| 21 October 2015 24:00 | 545.23 |
0 |
32 |
|
| 22 October 2015 06:00 | 545.22 |
0 |
32 |
0.00 |
| 22 October 2015 12:00 | 545.21 |
0 |
32 |
|
| 22 October 2015 18:00 | 545.20 |
0 |
32 |
|
| 22 October 2015 24:00 | 545.20 |
0 |
32 |
|
| 23 October 2015 06:00 | 545.20 |
0 |
32 |
0.00 |
| 23 October 2015 12:00 | 545.19 |
0 |
16 |
|
| 23 October 2015 18:00 | 545.18 |
0 |
21 |
|
| 23 October 2015 24:00 | 545.18 |
0 |
32 |
|
| 24 October 2015 06:00 | 545.18 |
39 |
32 |
0.01 |
| 24 October 2015 12:00 | 545.17 |
10 |
32 |
|
| 24 October 2015 18:00 | 545.18 |
69 |
32 |
|
| 24 October 2015 24:00 | 545.19 |
69 |
32 |
|
| 25 October 2015 06:00 | 545.19 |
4 |
32 |
0.30 |
| 25 October 2015 12:00 | 545.18 |
0 |
32 |
|
| 25 October 2015 18:00 | 545.18 |
4 |
32 |
|
| 25 October 2015 24:00 | 545.17 |
0 |
32 |
|
| 26 October 2015 06:00 | 545.16 |
0 |
32 |
0.00 |
| 26 October 2015 12:00 | 545.16 |
0 |
32 |
|
| 26 October 2015 18:00 | 545.14 |
0 |
32 |
|
| 26 October 2015 24:00 | 545.14 |
0 |
32 |
|
| 27 October 2015 06:00 | 545.15 |
144 |
32 |
0.26 |
| 27 October 2015 12:00 | 545.16 |
144 |
32 |
|
| 27 October 2015 18:00 | 545.19 |
204 |
32 |
|
| 27 October 2015 24:00 | 545.25 |
293 |
32 |
|
| 28 October 2015 06:00 | 545.36 |
1268 |
32 |
1.95 |
| 28 October 2015 12:00 | 545.81 |
2285 |
38 |
|
| 28 October 2015 18:00 | 545.97 |
1426 |
50 |
|
| 28 October 2015 24:00 | 546.45 |
2408 |
50 |
|
| 29 October 2015 06:00 | 546.58 |
651 |
50 |
0.30 |
| 29 October 2015 12:00 | 546.61 |
347 |
50 |
|
| 29 October 2015 18:00 | 546.66 |
408 |
50 |
|
| 29 October 2015 24:00 | 546.72 |
438 |
50 |
|
| 30 October 2015 06:00 | 546.76 |
256 |
50 |
0.00 |
| 30 October 2015 12:00 | 546.78 |
195 |
50 |
|
| 30 October 2015 18:00 | 546.80 |
194 |
50 |
|
| 30 October 2015 24:00 | 546.83 |
225 |
50 |
|
| 31 October 2015 06:00 | 546.85 |
141 |
50 |
0.01 |
| 31 October 2015 12:00 | 546.85 |
80 |
50 |
|
| 31 October 2015 18:00 | 546.86 |
111 |
50 |
|
| 31 October 2015 24:00 | 546.87 |
111 |
50 |
|
| 1 November 2015 06:00 | 546.91 |
225 |
50 |
0.38 |
| 1 November 2015 12:00 | 546.92 |
134 |
50 |
|
| 1 November 2015 18:00 | 546.93 |
134 |
50 |
|
| 1 November 2015 24:00 | 546.94 |
134 |
50 |
|
| 2 November 2015 06:00 | 546.95 |
103 |
50 |
0.02 |
| 2 November 2015 12:00 | 546.96 |
103 |
50 |
|
| 2 November 2015 18:00 | 546.97 |
103 |
50 |
|
| 2 November 2015 24:00 | 546.97 |
73 |
50 |
|
| 3 November 2015 06:00 | 546.98 |
88 |
50 |
0.00 |
| 3 November 2015 12:00 | 546.98 |
58 |
50 |
|
| 3 November 2015 18:00 | 546.98 |
58 |
50 |
|
| 3 November 2015 24:00 | 546.98 |
58 |
50 |
|
| 4 November 2015 06:00 | 546.99 |
88 |
50 |
0.00 |
| 4 November 2015 12:00 | 546.99 |
58 |
50 |
|
| 4 November 2015 18:00 | 546.99 |
58 |
50 |
|
| 4 November 2015 24:00 | 546.99 |
58 |
50 |
|
| 5 November 2015 06:00 | 546.99 |
50 |
50 |
0.00 |
| 5 November 2015 12:00 | 546.98 |
20 |
50 |
|
| 5 November 2015 18:00 | 546.98 |
50 |
50 |
|
| 5 November 2015 24:00 | 546.99 |
80 |
50 |
|
| 6 November 2015 06:00 | 547.09 |
748 |
50 |
0.76 |
| 6 November 2015 12:00 | 547.27 |
997 |
50 |
|
| 6 November 2015 18:00 | 547.40 |
842 |
50 |
|
| 6 November 2015 24:00 | 547.49 |
718 |
50 |
|
| 7 November 2015 06:00 | 547.56 |
392 |
50 |
0.06 |
| 7 November 2015 12:00 | 547.60 |
299 |
50 |
|
| 7 November 2015 18:00 | 547.63 |
268 |
50 |
|
| 7 November 2015 24:00 | 547.65 |
237 |
50 |
|
| 8 November 2015 06:00 | 547.67 |
146 |
50 |
0.00 |
| 8 November 2015 12:00 | 547.68 |
115 |
50 |
|
| 8 November 2015 18:00 | 547.62 |
104 |
463 |
|
| 8 November 2015 24:00 | 547.56 |
103 |
463 |
|
| 9 November 2015 06:00 | 547.50 |
82 |
463 |
0.00 |
| 9 November 2015 12:00 | 547.43 |
51 |
462 |
|
| 9 November 2015 18:00 | 547.37 |
82 |
462 |
|
| 9 November 2015 24:00 | 547.31 |
82 |
462 |
|
| 10 November 2015 06:00 | 547.24 |
35 |
462 |
0.23 |
| 10 November 2015 12:00 | 547.17 |
34 |
462 |
|
| 10 November 2015 18:00 | 547.11 |
65 |
461 |
|
| 10 November 2015 24:00 | 547.04 |
34 |
461 |
|
| 11 November 2015 06:00 | 546.97 |
25 |
461 |
0.00 |
| 11 November 2015 12:00 | 546.93 |
16 |
255 |
|
| 11 November 2015 18:00 | 546.93 |
35 |
50 |
|
| 11 November 2015 24:00 | 546.92 |
5 |
50 |
|
| 12 November 2015 06:00 | 546.92 |
58 |
50 |
0.20 |
| 12 November 2015 12:00 | 546.91 |
27 |
50 |
|
| 12 November 2015 18:00 | 546.92 |
88 |
50 |
|
| 12 November 2015 24:00 | 546.93 |
88 |
50 |
|
| 13 November 2015 06:00 | 546.93 |
39 |
50 |
0.00 |
| 13 November 2015 12:00 | 546.91 |
8 |
50 |
|
| 13 November 2015 18:00 | 546.91 |
39 |
50 |
|
| 13 November 2015 24:00 | 546.92 |
54 |
50 |
|
| 14 November 2015 06:00 | 546.92 |
35 |
50 |
0.00 |
| 14 November 2015 12:00 | 546.91 |
4 |
50 |
|
| 14 November 2015 18:00 | 546.90 |
4 |
50 |
|
| 14 November 2015 24:00 | 546.90 |
35 |
50 |
|
| 15 November 2015 06:00 | 546.90 |
23 |
50 |
0.00 |
| 15 November 2015 12:00 | 546.88 |
8 |
50 |
|
| 15 November 2015 18:00 | 546.89 |
31 |
50 |
|
| 15 November 2015 24:00 | 546.88 |
16 |
50 |
|
| 16 November 2015 06:00 | 546.88 |
42 |
50 |
0.00 |
| 16 November 2015 12:00 | 546.87 |
12 |
50 |
|
| 16 November 2015 18:00 | 546.86 |
12 |
50 |
|
| 16 November 2015 24:00 | 546.87 |
73 |
50 |
|
| 17 November 2015 06:00 | 546.88 |
54 |
50 |
0.08 |
| 17 November 2015 12:00 | 546.88 |
39 |
50 |
|
| 17 November 2015 18:00 | 546.86 |
8 |
50 |
|
| 17 November 2015 24:00 | 546.86 |
39 |
50 |
|
| 18 November 2015 06:00 | 546.88 |
1354 |
50 |
0.01 |
| 18 November 2015 12:00 | 546.86 |
1232 |
50 |
|
| 18 November 2015 18:00 | 547.79 |
4173 |
50 |
|
| 18 November 2015 24:00 | 548.45 |
3384 |
51 |
|
| 19 November 2015 06:00 | 548.79 |
1710 |
51 |
1.58 |
| 19 November 2015 12:00 | 548.91 |
1007 |
51 |
|
| 19 November 2015 18:00 | 548.99 |
1042 |
377 |
|
| 19 November 2015 24:00 | 549.05 |
1023 |
467 |
|
| 20 November 2015 06:00 | 549.11 |
712 |
467 |
0.00 |
| 20 November 2015 12:00 | 549.10 |
555 |
600 |
|
| 20 November 2015 18:00 | 549.03 |
531 |
934 |
|
| 20 November 2015 24:00 | 548.95 |
498 |
934 |
|
| 21 November 2015 06:00 | 548.85 |
278 |
933 |
0.00 |
| 21 November 2015 12:00 | 548.74 |
245 |
933 |
|
| 21 November 2015 18:00 | 548.65 |
309 |
932 |
|
| 21 November 2015 24:00 | 548.53 |
213 |
932 |
|
| 22 November 2015 06:00 | 548.43 |
251 |
931 |
0.10 |
| 22 November 2015 12:00 | 548.31 |
187 |
930 |
|
| 22 November 2015 18:00 | 548.19 |
187 |
930 |
|
| 22 November 2015 24:00 | 548.08 |
218 |
929 |
|
| 23 November 2015 06:00 | 547.96 |
158 |
928 |
0.00 |
| 23 November 2015 12:00 | 547.83 |
133 |
927 |
|
| 23 November 2015 18:00 | 547.70 |
133 |
927 |
|
| 23 November 2015 24:00 | 547.58 |
164 |
926 |
|
| 24 November 2015 06:00 | 547.46 |
156 |
925 |
0.00 |
| 24 November 2015 12:00 | 547.32 |
93 |
924 |
|
| 24 November 2015 18:00 | 547.19 |
124 |
924 |
|
| 24 November 2015 24:00 | 547.07 |
155 |
923 |
|
| 25 November 2015 06:00 | 546.94 |
109 |
922 |
0.00 |
| 25 November 2015 12:00 | 546.81 |
113 |
921 |
|
| 25 November 2015 18:00 | 546.67 |
82 |
920 |
|
| 25 November 2015 24:00 | 546.53 |
82 |
920 |
|
| 26 November 2015 06:00 | 546.41 |
142 |
919 |
0.00 |
| 26 November 2015 12:00 | 546.26 |
50 |
918 |
|
| 26 November 2015 18:00 | 546.13 |
111 |
917 |
|
| 26 November 2015 24:00 | 545.99 |
80 |
916 |
|
| 27 November 2015 06:00 | 545.86 |
117 |
916 |
0.00 |
| 27 November 2015 12:00 | 545.71 |
57 |
915 |
|
| 27 November 2015 18:00 | 545.57 |
86 |
914 |
|
| 27 November 2015 24:00 | 545.44 |
115 |
913 |
|
| 28 November 2015 06:00 | 545.30 |
126 |
912 |
0.05 |
| 28 November 2015 12:00 | 545.21 |
97 |
554 |
|
| 28 November 2015 18:00 | 545.17 |
197 |
456 |
|
| 28 November 2015 24:00 | 545.16 |
286 |
455 |
|
| 29 November 2015 06:00 | 545.28 |
1023 |
456 |
0.78 |
| 29 November 2015 12:00 | 545.36 |
904 |
456 |
|
| 29 November 2015 18:00 | 545.43 |
874 |
456 |
|
| 29 November 2015 24:00 | 545.44 |
695 |
456 |
|
| 30 November 2015 06:00 | 545.46 |
658 |
456 |
0.17 |
| 30 November 2015 12:00 | 545.47 |
628 |
456 |
|
| 30 November 2015 18:00 | 545.50 |
688 |
456 |
|
| 30 November 2015 24:00 | 545.63 |
986 |
457 |
|
| 1 December 2015 06:00 | 547.08 |
9202 |
459 |
1.35 |
| 1 December 2015 12:00 | 549.20 |
11499 |
464 |
|
| 1 December 2015 18:00 | 550.47 |
8925 |
470 |
|
| 1 December 2015 24:00 | 551.12 |
6967 |
472 |
|
| 2 December 2015 06:00 | 551.58 |
2879 |
474 |
0.18 |
| 2 December 2015 12:00 | 551.87 |
2315 |
475 |
|
| 2 December 2015 18:00 | 552.03 |
2072 |
844 |
|
| 2 December 2015 24:00 | 552.00 |
1660 |
1294 |
|
| 3 December 2015 06:00 | 551.96 |
879 |
1294 |
0.00 |
| 3 December 2015 12:00 | 551.82 |
711 |
1620 |
|
| 3 December 2015 18:00 | 551.61 |
698 |
2061 |
|
| 3 December 2015 24:00 | 551.38 |
631 |
2058 |
|
| 4 December 2015 06:00 | 551.14 |
402 |
2055 |
0.00 |
| 4 December 2015 12:00 | 550.88 |
334 |
2052 |
|
| 4 December 2015 18:00 | 550.61 |
300 |
2049 |
|
| 4 December 2015 24:00 | 550.35 |
331 |
2046 |
|
| 5 December 2015 06:00 | 550.08 |
255 |
2043 |
0.00 |
| 5 December 2015 12:00 | 549.80 |
244 |
2039 |
|
| 5 December 2015 18:00 | 549.52 |
252 |
2036 |
|
| 5 December 2015 24:00 | 549.25 |
282 |
2033 |
|
| 6 December 2015 06:00 | 548.97 |
197 |
2029 |
0.00 |
| 6 December 2015 12:00 | 548.67 |
131 |
2026 |
|
| 6 December 2015 18:00 | 548.38 |
161 |
2022 |
|
| 6 December 2015 24:00 | 548.08 |
128 |
2019 |
|
| 7 December 2015 06:00 | 547.78 |
142 |
2015 |
0.08 |
| 7 December 2015 12:00 | 547.48 |
147 |
2012 |
|
| 7 December 2015 18:00 | 547.18 |
145 |
2008 |
|
| 7 December 2015 24:00 | 546.88 |
151 |
2004 |
|
| 8 December 2015 06:00 | 546.56 |
63 |
2001 |
0.00 |
| 8 December 2015 12:00 | 546.28 |
82 |
1794 |
|
| 8 December 2015 18:00 | 546.03 |
71 |
1589 |
|
| 8 December 2015 24:00 | 545.78 |
83 |
1587 |
|
| 9 December 2015 06:00 | 545.53 |
94 |
1585 |
0.00 |
| 9 December 2015 12:00 | 545.34 |
32 |
981 |
|
| 9 December 2015 18:00 | 545.37 |
140 |
99 |
|
| 9 December 2015 24:00 | 545.38 |
110 |
99 |
|
| 10 December 2015 06:00 | 545.38 |
107 |
99 |
0.04 |
| 10 December 2015 12:00 | 545.38 |
107 |
99 |
|
| 10 December 2015 18:00 | 545.39 |
137 |
99 |
|
| 10 December 2015 24:00 | 545.39 |
107 |
99 |
|
| 11 December 2015 06:00 | 545.41 |
174 |
99 |
0.00 |
| 11 December 2015 12:00 | 545.40 |
84 |
99 |
|
| 11 December 2015 18:00 | 545.41 |
144 |
99 |
|
| 11 December 2015 24:00 | 545.41 |
114 |
99 |
|
| 12 December 2015 06:00 | 545.42 |
137 |
99 |
0.00 |
| 12 December 2015 12:00 | 545.42 |
107 |
99 |
|
| 12 December 2015 18:00 | 545.42 |
107 |
99 |
|
| 12 December 2015 24:00 | 545.42 |
107 |
99 |
|
| 13 December 2015 06:00 | 545.42 |
114 |
99 |
0.00 |
| 13 December 2015 12:00 | 545.43 |
144 |
99 |
|
| 13 December 2015 18:00 | 545.42 |
84 |
99 |
|
| 13 December 2015 24:00 | 545.44 |
174 |
99 |
|
| 14 December 2015 06:00 | 545.42 |
107 |
99 |
0.27 |
| 14 December 2015 12:00 | 545.46 |
286 |
99 |
|
| 14 December 2015 18:00 | 545.49 |
256 |
99 |
|
| 14 December 2015 24:00 | 545.53 |
286 |
99 |
|
| 15 December 2015 06:00 | 545.57 |
296 |
99 |
0.15 |
| 15 December 2015 12:00 | 545.60 |
319 |
205 |
|
| 15 December 2015 18:00 | 545.56 |
216 |
417 |
|
| 15 December 2015 24:00 | 545.51 |
186 |
417 |
|
| 16 December 2015 06:00 | 545.46 |
118 |
416 |
0.00 |
| 16 December 2015 12:00 | 545.41 |
118 |
416 |
|
| 16 December 2015 18:00 | 545.36 |
118 |
416 |
|
| 16 December 2015 24:00 | 545.31 |
118 |
416 |
|
| 17 December 2015 06:00 | 545.26 |
155 |
416 |
0.24 |
| 17 December 2015 12:00 | 545.21 |
155 |
416 |
|
| 17 December 2015 18:00 | 545.18 |
214 |
416 |
|
| 17 December 2015 24:00 | 545.16 |
244 |
416 |
|
| 18 December 2015 06:00 | 545.13 |
217 |
415 |
0.00 |
| 18 December 2015 12:00 | 545.08 |
157 |
415 |
|
| 18 December 2015 18:00 | 545.09 |
178 |
99 |
|
| 18 December 2015 24:00 | 545.12 |
238 |
99 |
|
| 19 December 2015 06:00 | 545.13 |
166 |
99 |
0.00 |
| 19 December 2015 12:00 | 545.14 |
166 |
99 |
|
| 19 December 2015 18:00 | 545.15 |
166 |
99 |
|
| 19 December 2015 24:00 | 545.17 |
196 |
99 |
|
| 20 December 2015 06:00 | 545.18 |
144 |
99 |
0.00 |
| 20 December 2015 12:00 | 545.19 |
144 |
99 |
|
| 20 December 2015 18:00 | 545.18 |
84 |
99 |
|
| 20 December 2015 24:00 | 545.19 |
144 |
99 |
|
| 21 December 2015 06:00 | 545.21 |
219 |
99 |
0.06 |
| 21 December 2015 12:00 | 545.20 |
129 |
99 |
|
| 21 December 2015 18:00 | 545.23 |
248 |
99 |
|
| 21 December 2015 24:00 | 545.27 |
278 |
99 |
|
| 22 December 2015 06:00 | 545.49 |
1651 |
99 |
0.62 |
| 22 December 2015 12:00 | 545.88 |
2238 |
258 |
|
| 22 December 2015 18:00 | 546.11 |
1847 |
418 |
|
| 22 December 2015 24:00 | 546.33 |
1825 |
419 |
|
| 23 December 2015 06:00 | 546.59 |
2945 |
419 |
0.02 |
| 23 December 2015 12:00 | 546.74 |
2611 |
420 |
|
| 23 December 2015 18:00 | 546.79 |
2516 |
841 |
|
| 23 December 2015 24:00 | 548.45 |
7479 |
703 |
|
| 24 December 2015 06:00 | 550.70 |
11388 |
429 |
0.94 |
| 24 December 2015 12:00 | 551.93 |
8194 |
434 |
|
| 24 December 2015 18:00 | 552.57 |
6307 |
437 |
|
| 24 December 2015 24:00 | 552.91 |
5285 |
438 |
|
| 25 December 2015 06:00 | 553.13 |
2587 |
439 |
0.20 |
| 25 December 2015 12:00 | 553.56 |
3310 |
440 |
|
| 25 December 2015 18:00 | 554.13 |
3808 |
442 |
|
| 25 December 2015 24:00 | 554.51 |
3185 |
443 |
|
| 26 December 2015 06:00 | 554.95 |
4719 |
444 |
0.42 |
| 26 December 2015 12:00 | 555.46 |
4969 |
446 |
|
| 26 December 2015 18:00 | 556.60 |
7286 |
448 |
|
| 26 December 2015 24:00 | 557.50 |
6471 |
451 |
|
| 27 December 2015 06:00 | 558.00 |
5058 |
453 |
0.83 |
| 27 December 2015 12:00 | 558.43 |
4857 |
455 |
|
| 27 December 2015 18:00 | 559.26 |
6384 |
457 |
|
| 27 December 2015 24:00 | 560.40 |
7620 |
459 |
|
| 28 December 2015 06:00 | 560.94 |
4283 |
462 |
1.20 |
| 28 December 2015 12:00 | 561.29 |
3534 |
463 |
|
| 28 December 2015 18:00 | 561.68 |
3693 |
464 |
|
| 28 December 2015 24:00 | 562.11 |
3865 |
466 |
|
| 29 December 2015 06:00 | 562.43 |
2596 |
467 |
0.40 |
| 29 December 2015 12:00 | 562.64 |
2148 |
468 |
|
| 29 December 2015 18:00 | 562.81 |
1985 |
468 |
|
| 29 December 2015 24:00 | 562.92 |
1741 |
469 |
|
| 30 December 2015 06:00 | 563.01 |
1137 |
469 |
0.01 |
| 30 December 2015 12:00 | 563.07 |
1054 |
547 |
|
| 30 December 2015 18:00 | 562.90 |
1014 |
2341 |
|
| 30 December 2015 24:00 | 562.69 |
1083 |
2805 |
|
| 31 December 2015 06:00 | 562.44 |
708 |
2801 |
0.00 |
| 31 December 2015 12:00 | 562.09 |
628 |
3456 |
|
| 31 December 2015 18:00 | 561.72 |
689 |
3670 |
|
| 31 December 2015 24:00 | 561.32 |
580 |
3664 |
|